G@ARB (@G)
The live G@ARB price today is $0.0133, with a 24-hour trading volume of $241.89. @G has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.03K
- 24h Volume
- $241.89
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD₮0 (USD₮0)Liquidity Pools
@G/WETH on Uniswap V3@G/USD₮0 on Camelot V2Recent Transactions
- : 523698516417335070000 @G for -3226378213971043 WETH
- : 523698516417335070000 @G for -6947624 USD₮0
- : 507164933798195560000 @G for -3128422233321230 WETH
- : 507164933798195560000 @G for -6703358 USD₮0
- : -171730792732755620000 @G for 1066352271142470 WETH
- : -629876005664377900000 @G for 8278113 USD₮0
- : -629876005664377900000 @G for 3906250000000000 WETH
- : -187279261111703000000 @G for 1160434032390291 WETH
- : 705179211826305200000 @G for -9321993 USD₮0
- : -489539701420750600000 @G for 6427118 USD₮0
G@ARB
G@ARB Price (@G)
| Date | Market | Type | Price (USD) | Price | @G | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | @G / WETH | Buy | $0.0133 | 0.056177 WETH | 523.70 | 0.023227 WETH | $6.98 | 0xbf9...85667 |
Mar 20 01:41 AM | @G / USD₮0 | Buy | $0.0133 | 0.0132 USD₮0 | 523.70 | 6.95 USD₮0 | $6.94 | 0xbf9...85667 |
Mar 19 07:11 PM | @G / WETH | Buy | $0.0133 | 0.056183 WETH | 507.16 | 0.023129 WETH | $6.74 | 0x069...6f872 |
Mar 19 07:11 PM | @G / USD₮0 | Buy | $0.0132 | 0.0132 USD₮0 | 507.16 | 6.70 USD₮0 | $6.70 | 0x069...6f872 |
Mar 19 03:59 PM | @G / WETH | Sell | $0.0131 | 0.056194 WETH | 171.73 | 0.021067 WETH | $2.26 | 0xff1...de9d7 |
Mar 19 02:29 PM | @G / USD₮0 | Sell | $0.0132 | 0.0132 USD₮0 | 629.88 | 8.28 USD₮0 | $8.29 | 0xedf...40be5 |
Mar 19 02:29 PM | @G / WETH | Sell | $0.0131 | 0.056189 WETH | 629.88 | 0.023907 WETH | $8.24 | 0xedf...40be5 |
Mar 19 02:13 PM | @G / WETH | Sell | $0.0132 | 0.056179 WETH | 187.28 | 0.021161 WETH | $2.47 | 0x506...84891 |
Mar 19 01:57 PM | @G / USD₮0 | Buy | $0.0132 | 0.0132 USD₮0 | 705.18 | 9.32 USD₮0 | $9.32 | 0x1b5...ad930 |
Mar 19 01:40 PM | @G / USD₮0 | Sell | $0.0131 | 0.0131 USD₮0 | 489.54 | 6.43 USD₮0 | $6.44 | 0x61f...2604f |
Mar 19 01:40 PM | @G / WETH | Sell | $0.0131 | 0.056177 WETH | 489.54 | 0.023032 WETH | $6.40 | 0x61f...2604f |
Mar 19 01:02 PM | @G / USD₮0 | Sell | $0.0132 | 0.0132 USD₮0 | 560.79 | 7.39 USD₮0 | $7.40 | 0x7fd...c54e1 |
Mar 19 01:02 PM | @G / WETH | Sell | $0.0131 | 0.056171 WETH | 560.79 | 0.023469 WETH | $7.36 | 0x7fd...c54e1 |
Mar 19 12:51 PM | @G / USD₮0 | Sell | $0.0132 | 0.0132 USD₮0 | 652.97 | 8.64 USD₮0 | $8.65 | 0x490...06755 |
Mar 19 12:51 PM | @G / WETH | Sell | $0.0132 | 0.056164 WETH | 652.97 | 0.024034 WETH | $8.60 | 0x490...06755 |
Mar 19 12:48 PM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 432.19 | 5.74 USD₮0 | $5.75 | 0x324...81bef |
Mar 19 12:48 PM | @G / WETH | Sell | $0.0132 | 0.056156 WETH | 432.19 | 0.022668 WETH | $5.72 | 0x324...81bef |
Mar 19 12:08 PM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 325.77 | 4.34 USD₮0 | $4.35 | 0x5f2...50203 |
Mar 19 11:11 AM | @G / WETH | Sell | $0.0133 | 0.056150 WETH | 166.46 | 0.021027 WETH | $2.22 | 0xbc4...80e2e |
Mar 19 10:00 AM | @G / WETH | Buy | $0.0135 | 0.056148 WETH | 460.73 | 0.022826 WETH | $6.20 | 0xc9d...932c4 |
Mar 19 10:00 AM | @G / USD₮0 | Buy | $0.0134 | 0.0134 USD₮0 | 460.73 | 6.17 USD₮0 | $6.16 | 0xc9d...932c4 |
Mar 19 09:08 AM | @G / WETH | Sell | $0.0133 | 0.056154 WETH | 165.12 | 0.021019 WETH | $2.20 | 0x6b2...d8921 |
Mar 19 08:08 AM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 152.82 | 2.03 USD₮0 | $2.04 | 0x79f...5f119 |
Mar 19 07:16 AM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 664.01 | 8.86 USD₮0 | $8.86 | 0x699...e97b0 |
Mar 19 07:16 AM | @G / WETH | Sell | $0.0133 | 0.056152 WETH | 664.01 | 0.024095 WETH | $8.81 | 0x699...e97b0 |
Mar 19 07:08 AM | @G / WETH | Sell | $0.0134 | 0.056144 WETH | 158.37 | 0.039757 WETH | $2.12 | 0xb9e...5a6ce |
Mar 19 06:54 AM | @G / USD₮0 | Sell | $0.0134 | 0.0134 USD₮0 | 543.77 | 7.28 USD₮0 | $7.29 | 0x78d...db16c |
Mar 19 06:54 AM | @G / WETH | Sell | $0.0134 | 0.056142 WETH | 543.77 | 0.023348 WETH | $7.28 | 0x78d...db16c |
Mar 19 06:53 AM | @G / WETH | Sell | $0.0134 | 0.056135 WETH | 576.22 | 0.023544 WETH | $7.71 | 0xdd3...9dd4f |
Mar 19 06:53 AM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 576.22 | 7.75 USD₮0 | $7.76 | 0xdd3...9dd4f |
Mar 19 04:48 AM | @G / WETH | Sell | $0.0134 | 0.056128 WETH | 529.54 | 0.023253 WETH | $7.12 | 0x2c2...f6310 |
Mar 19 04:48 AM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 529.54 | 7.15 USD₮0 | $7.16 | 0x2c2...f6310 |
Mar 19 03:34 AM | @G / WETH | Buy | $0.0136 | 0.056121 WETH | 545.97 | 0.023334 WETH | $7.43 | 0xac9...e8a5d |
Mar 19 03:22 AM | @G / WETH | Buy | $0.0137 | 0.056128 WETH | 503.42 | 0.023078 WETH | $6.88 | 0x738...4282e |
Mar 19 03:22 AM | @G / USD₮0 | Buy | $0.0136 | 0.0136 USD₮0 | 503.42 | 6.84 USD₮0 | $6.83 | 0x738...4282e |
Mar 19 03:18 AM | @G / WETH | Buy | $0.0136 | 0.056134 WETH | 710.05 | 0.024346 WETH | $9.66 | 0x302...34c1e |
Mar 19 03:18 AM | @G / USD₮0 | Buy | $0.0135 | 0.0135 USD₮0 | 710.05 | 9.60 USD₮0 | $9.60 | 0x302...34c1e |
Mar 18 11:07 PM | @G / WETH | Buy | $0.0135 | 0.056143 WETH | 152.87 | 0.039364 WETH | $2.06 | 0x221...c104f |
Mar 18 09:43 PM | @G / WETH | Buy | $0.0135 | 0.056145 WETH | 477.22 | 0.022925 WETH | $6.46 | 0xd3c...6f2d5 |
Mar 18 09:43 PM | @G / USD₮0 | Buy | $0.0135 | 0.0135 USD₮0 | 477.22 | 6.43 USD₮0 | $6.42 | 0xd3c...6f2d5 |
Mar 18 09:08 PM | @G / WETH | Buy | $0.0135 | 0.056151 WETH | 376.85 | 0.022312 WETH | $5.08 | 0xa24...88edd |
Mar 18 09:08 PM | @G / USD₮0 | Buy | $0.0134 | 0.0134 USD₮0 | 376.85 | 5.06 USD₮0 | $5.05 | 0xa24...88edd |
Mar 18 08:49 PM | @G / WETH | Buy | $0.0135 | 0.056156 WETH | 571.74 | 0.023511 WETH | $7.69 | 0xaf3...3e2e6 |
Mar 18 08:10 PM | @G / WETH | Sell | $0.0133 | 0.056163 WETH | 1.05K | 0.026467 WETH | $13.97 | 0xa11...65b5f |
Mar 18 08:10 PM | @G / USD₮0 | Sell | $0.0134 | 0.0134 USD₮0 | 1.05K | 14.01 USD₮0 | $14.01 | 0xa11...65b5f |
Mar 18 08:08 PM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 52.48 | 0.7048 USD₮0 | $0.7070 | 0xb70...e9b8c |
Mar 18 06:57 PM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 583.02 | 7.85 USD₮0 | $7.86 | 0x5bd...54e93 |
Mar 18 06:57 PM | @G / WETH | Sell | $0.0134 | 0.056150 WETH | 583.02 | 0.023594 WETH | $7.81 | 0x5bd...54e93 |
Mar 18 06:04 PM | @G / WETH | Buy | $0.0136 | 0.056142 WETH | 495.99 | 0.023039 WETH | $6.75 | 0xd13...d2cd0 |
Mar 18 06:04 PM | @G / USD₮0 | Buy | $0.0135 | 0.0135 USD₮0 | 495.99 | 6.72 USD₮0 | $6.71 | 0xd13...d2cd0 |
Mar 18 05:38 PM | @G / WETH | Buy | $0.0136 | 0.056149 WETH | 536.53 | 0.023291 WETH | $7.28 | 0x232...5f554 |
Mar 18 05:38 PM | @G / USD₮0 | Buy | $0.0135 | 0.0135 USD₮0 | 536.53 | 7.24 USD₮0 | $7.23 | 0x232...5f554 |
Mar 18 04:43 PM | @G / WETH | Buy | $0.0134 | 0.056155 WETH | 606.13 | 0.023722 WETH | $8.13 | 0xc3f...e21b0 |
Mar 18 04:42 PM | @G / USD₮0 | Buy | $0.0134 | 0.0134 USD₮0 | 354.99 | 4.78 USD₮0 | $4.77 | 0xa2f...4901b |
Mar 18 04:42 PM | @G / WETH | Sell | $0.0134 | 0.056163 WETH | 436.33 | 0.022695 WETH | $5.86 | 0xa2f...4901b |
Mar 18 04:42 PM | @G / USD₮0 | Buy | $0.0134 | 0.0134 USD₮0 | 1.07K | 14.26 USD₮0 | $14.28 | 0x8d1...d0318 |
Mar 18 04:42 PM | @G / WETH | Sell | $0.0134 | 0.056152 WETH | 573.34 | 0.023528 WETH | $7.68 | 0x8d1...d0318 |
Mar 18 04:38 PM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 463.06 | 6.15 USD₮0 | $6.16 | 0x9a9...63c86 |
Mar 18 04:07 PM | @G / WETH | Sell | $0.0134 | 0.056118 WETH | 159.88 | 0.039803 WETH | $2.14 | 0x89c...e1ec1 |
Mar 18 03:02 PM | @G / USD₮0 | Sell | $0.0133 | 0.0133 USD₮0 | 366.12 | 4.88 USD₮0 | $4.89 | 0x2c2...3e694 |
Mar 18 03:02 PM | @G / WETH | Sell | $0.0133 | 0.056108 WETH | 366.12 | 0.022239 WETH | $4.87 | 0x2c2...3e694 |
Mar 18 03:01 PM | @G / USD₮0 | Sell | $0.0134 | 0.0134 USD₮0 | 374.32 | 5.00 USD₮0 | $5.01 | 0xffb...c53f3 |
Mar 18 03:01 PM | @G / WETH | Sell | $0.0133 | 0.056086 WETH | 374.32 | 0.022282 WETH | $4.97 | 0xffb...c53f3 |
Mar 18 02:57 PM | @G / USD₮0 | Sell | $0.0134 | 0.0134 USD₮0 | 374.99 | 5.02 USD₮0 | $5.03 | 0x9d7...c2d8a |
Mar 18 02:57 PM | @G / WETH | Sell | $0.0133 | 0.056070 WETH | 374.99 | 0.022282 WETH | $5.00 | 0x9d7...c2d8a |
Mar 18 02:06 PM | @G / WETH | Sell | $0.0135 | 0.056061 WETH | 3.53K | 0.0213 WETH | $47.74 | 0x176...d44ee |
Mar 18 02:02 PM | @G / WETH | Buy | $0.0134 | 0.055990 WETH | 3.55K | 0.0213 WETH | $47.55 | 0x319...8804d |
Mar 18 01:58 PM | @G / WETH | Sell | $0.0135 | 0.056061 WETH | 1.31K | 0.027954 WETH | $17.74 | 0x139...b1595 |
Mar 18 01:54 PM | @G / WETH | Sell | $0.0135 | 0.056030 WETH | 4.04K | 0.0243 WETH | $54.48 | 0x7d6...44e99 |
Mar 18 01:50 PM | @G / WETH | Buy | $0.0134 | 0.055968 WETH | 5.38K | 0.0322 WETH | $71.89 | 0xe6b...c2013 |
Mar 18 01:46 PM | @G / WETH | Sell | $0.0135 | 0.056062 WETH | 673.01 | 0.024087 WETH | $9.12 | 0x900...658e7 |
Mar 18 01:42 PM | @G / WETH | Sell | $0.0136 | 0.056045 WETH | 5.64K | 0.0339 WETH | $76.42 | 0x826...a6f07 |
Mar 18 01:38 PM | @G / WETH | Buy | $0.0133 | 0.055958 WETH | 6.35K | 0.0380 WETH | $84.54 | 0x62b...d686e |
Mar 18 01:34 PM | @G / WETH | Sell | $0.0135 | 0.056062 WETH | 869.44 | 0.025277 WETH | $11.77 | 0x634...ba23a |
Mar 18 01:31 PM | @G / WETH | Sell | $0.0135 | 0.056041 WETH | 5.25K | 0.0315 WETH | $70.92 | 0x004...41b01 |
Mar 18 01:27 PM | @G / WETH | Buy | $0.0134 | 0.055960 WETH | 6.15K | 0.0368 WETH | $82.16 | 0x7b4...42270 |
Mar 18 01:23 PM | @G / WETH | Sell | $0.0136 | 0.056063 WETH | 61.60 | 0.033746 WETH | $0.8364 | 0x434...68aa1 |
Mar 18 01:19 PM | @G / WETH | Sell | $0.0135 | 0.056061 WETH | 4.87K | 0.0293 WETH | $65.86 | 0xe83...6a455 |
Mar 18 01:15 PM | @G / WETH | Buy | $0.0134 | 0.055974 WETH | 4.96K | 0.0297 WETH | $66.27 | 0x91b...f9299 |
Mar 18 01:14 PM | @G / WETH | Buy | $0.0136 | 0.056063 WETH | 148.36 | 0.038971 WETH | $2.01 | 0xe9d...643c8 |
Mar 18 01:14 PM | @G / USD₮0 | Buy | $0.0134 | 0.0134 USD₮0 | 148.36 | 2.00 USD₮0 | $2.00 | 0xe9d...643c8 |
Mar 18 01:11 PM | @G / WETH | Sell | $0.0136 | 0.056067 WETH | 3.95K | 0.0238 WETH | $53.54 | 0xdbc...db074 |
Mar 18 01:07 PM | @G / WETH | Buy | $0.0134 | 0.055987 WETH | 3.97K | 0.0238 WETH | $53.18 | 0x890...59717 |
Mar 18 01:03 PM | @G / WETH | Sell | $0.0135 | 0.056067 WETH | 2.68K | 0.0162 WETH | $36.24 | 0xd4f...3b0b4 |
Mar 18 12:59 PM | @G / WETH | Sell | $0.0134 | 0.056002 WETH | 3.59K | 0.0215 WETH | $48.22 | 0x9b7...3f43e |
Mar 18 12:58 PM | @G / USD₮0 | Sell | $0.0134 | 0.0134 USD₮0 | 528.26 | 7.09 USD₮0 | $7.10 | 0x6c8...796ba |
Mar 18 12:58 PM | @G / WETH | Sell | $0.0134 | 0.055960 WETH | 528.26 | 0.023157 WETH | $7.05 | 0x6c8...796ba |
Mar 18 12:55 PM | @G / WETH | Buy | $0.0134 | 0.055954 WETH | 6.31K | 0.0377 WETH | $84.37 | 0xa4f...63457 |
Mar 18 12:51 PM | @G / WETH | Sell | $0.0136 | 0.056055 WETH | 887.13 | 0.025378 WETH | $12.04 | 0xfd5...6cfd5 |
Mar 18 12:47 PM | @G / WETH | Sell | $0.0135 | 0.056033 WETH | 5.24K | 0.0315 WETH | $70.78 | 0x62a...a4f3a |
Mar 18 12:43 PM | @G / WETH | Buy | $0.0134 | 0.055956 WETH | 6.16K | 0.0368 WETH | $82.28 | 0x87b...cbd6d |
Mar 18 12:39 PM | @G / WETH | Sell | $0.0136 | 0.056055 WETH | 1.15K | 0.026943 WETH | $15.57 | 0x721...ac682 |
Mar 18 12:35 PM | @G / WETH | Sell | $0.0135 | 0.056027 WETH | 4.20K | 0.0252 WETH | $56.77 | 0xcb5...3cdfe |
Mar 18 12:31 PM | @G / WETH | Sell | $0.0134 | 0.055966 WETH | 35.91 | 0.032149 WETH | $0.4815 | 0xaa5...d133a |
Mar 18 12:31 PM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 35.91 | 0.4827 USD₮0 | $0.4842 | 0xaa5...d133a |
Mar 18 12:31 PM | @G / USD₮0 | Sell | $0.0135 | 0.0135 USD₮0 | 1.65K | 22.30 USD₮0 | $22.24 | 0x85a...370dc |
Mar 18 12:31 PM | @G / WETH | Sell | $0.0134 | 0.055965 WETH | 1.65K | 0.029851 WETH | $22.11 | 0x85a...370dc |
Mar 18 12:31 PM | @G / WETH | Buy | $0.0134 | 0.055946 WETH | 5.40K | 0.0322 WETH | $72.16 | 0x545...189c3 |
Mar 18 12:31 PM | @G / USD₮0 | Sell | $0.0136 | 0.0136 USD₮0 | 378.43 | 5.15 USD₮0 | $5.16 | 0xaab...482fb |
Mar 18 12:31 PM | @G / WETH | Sell | $0.0135 | 0.056015 WETH | 378.43 | 0.022282 WETH | $5.12 | 0xaab...482fb |
