29,795,117 Pools27,524,933 Tokens

G@ARB (@G)

The live G@ARB price today is $0.0133, with a 24-hour trading volume of $241.89. @G has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0133
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.03K
24h Volume
$241.89
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD₮0 (USD₮0)

Liquidity Pools

@G/WETH on Uniswap V3@G/USD₮0 on Camelot V2

Recent Transactions

  • : 523698516417335070000 @G for -3226378213971043 WETH
  • : 523698516417335070000 @G for -6947624 USD₮0
  • : 507164933798195560000 @G for -3128422233321230 WETH
  • : 507164933798195560000 @G for -6703358 USD₮0
  • : -171730792732755620000 @G for 1066352271142470 WETH
  • : -629876005664377900000 @G for 8278113 USD₮0
  • : -629876005664377900000 @G for 3906250000000000 WETH
  • : -187279261111703000000 @G for 1160434032390291 WETH
  • : 705179211826305200000 @G for -9321993 USD₮0
  • : -489539701420750600000 @G for 6427118 USD₮0

G@ARB

G@ARB Price (@G)

DateMarketTypePrice (USD)Price@G2nd ASSETTotalTXN
Mar 20 01:41 AM
@G / WETHBuy$0.01330.056177 WETH523.700.023227 WETH$6.980xbf9...85667
Mar 20 01:41 AM
@G / USD₮0Buy$0.01330.0132 USD₮0523.706.95 USD₮0$6.940xbf9...85667
Mar 19 07:11 PM
@G / WETHBuy$0.01330.056183 WETH507.160.023129 WETH$6.740x069...6f872
Mar 19 07:11 PM
@G / USD₮0Buy$0.01320.0132 USD₮0507.166.70 USD₮0$6.700x069...6f872
Mar 19 03:59 PM
@G / WETHSell$0.01310.056194 WETH171.730.021067 WETH$2.260xff1...de9d7
Mar 19 02:29 PM
@G / USD₮0Sell$0.01320.0132 USD₮0629.888.28 USD₮0$8.290xedf...40be5
Mar 19 02:29 PM
@G / WETHSell$0.01310.056189 WETH629.880.023907 WETH$8.240xedf...40be5
Mar 19 02:13 PM
@G / WETHSell$0.01320.056179 WETH187.280.021161 WETH$2.470x506...84891
Mar 19 01:57 PM
@G / USD₮0Buy$0.01320.0132 USD₮0705.189.32 USD₮0$9.320x1b5...ad930
Mar 19 01:40 PM
@G / USD₮0Sell$0.01310.0131 USD₮0489.546.43 USD₮0$6.440x61f...2604f
Mar 19 01:40 PM
@G / WETHSell$0.01310.056177 WETH489.540.023032 WETH$6.400x61f...2604f
Mar 19 01:02 PM
@G / USD₮0Sell$0.01320.0132 USD₮0560.797.39 USD₮0$7.400x7fd...c54e1
Mar 19 01:02 PM
@G / WETHSell$0.01310.056171 WETH560.790.023469 WETH$7.360x7fd...c54e1
Mar 19 12:51 PM
@G / USD₮0Sell$0.01320.0132 USD₮0652.978.64 USD₮0$8.650x490...06755
Mar 19 12:51 PM
@G / WETHSell$0.01320.056164 WETH652.970.024034 WETH$8.600x490...06755
Mar 19 12:48 PM
@G / USD₮0Sell$0.01330.0133 USD₮0432.195.74 USD₮0$5.750x324...81bef
Mar 19 12:48 PM
@G / WETHSell$0.01320.056156 WETH432.190.022668 WETH$5.720x324...81bef
Mar 19 12:08 PM
@G / USD₮0Sell$0.01330.0133 USD₮0325.774.34 USD₮0$4.350x5f2...50203
Mar 19 11:11 AM
@G / WETHSell$0.01330.056150 WETH166.460.021027 WETH$2.220xbc4...80e2e
Mar 19 10:00 AM
@G / WETHBuy$0.01350.056148 WETH460.730.022826 WETH$6.200xc9d...932c4
Mar 19 10:00 AM
@G / USD₮0Buy$0.01340.0134 USD₮0460.736.17 USD₮0$6.160xc9d...932c4
Mar 19 09:08 AM
@G / WETHSell$0.01330.056154 WETH165.120.021019 WETH$2.200x6b2...d8921
Mar 19 08:08 AM
@G / USD₮0Sell$0.01330.0133 USD₮0152.822.03 USD₮0$2.040x79f...5f119
Mar 19 07:16 AM
@G / USD₮0Sell$0.01330.0133 USD₮0664.018.86 USD₮0$8.860x699...e97b0
Mar 19 07:16 AM
@G / WETHSell$0.01330.056152 WETH664.010.024095 WETH$8.810x699...e97b0
Mar 19 07:08 AM
@G / WETHSell$0.01340.056144 WETH158.370.039757 WETH$2.120xb9e...5a6ce
Mar 19 06:54 AM
@G / USD₮0Sell$0.01340.0134 USD₮0543.777.28 USD₮0$7.290x78d...db16c
Mar 19 06:54 AM
@G / WETHSell$0.01340.056142 WETH543.770.023348 WETH$7.280x78d...db16c
Mar 19 06:53 AM
@G / WETHSell$0.01340.056135 WETH576.220.023544 WETH$7.710xdd3...9dd4f
Mar 19 06:53 AM
@G / USD₮0Sell$0.01350.0135 USD₮0576.227.75 USD₮0$7.760xdd3...9dd4f
Mar 19 04:48 AM
@G / WETHSell$0.01340.056128 WETH529.540.023253 WETH$7.120x2c2...f6310
Mar 19 04:48 AM
@G / USD₮0Sell$0.01350.0135 USD₮0529.547.15 USD₮0$7.160x2c2...f6310
Mar 19 03:34 AM
@G / WETHBuy$0.01360.056121 WETH545.970.023334 WETH$7.430xac9...e8a5d
Mar 19 03:22 AM
@G / WETHBuy$0.01370.056128 WETH503.420.023078 WETH$6.880x738...4282e
Mar 19 03:22 AM
@G / USD₮0Buy$0.01360.0136 USD₮0503.426.84 USD₮0$6.830x738...4282e
Mar 19 03:18 AM
@G / WETHBuy$0.01360.056134 WETH710.050.024346 WETH$9.660x302...34c1e
Mar 19 03:18 AM
@G / USD₮0Buy$0.01350.0135 USD₮0710.059.60 USD₮0$9.600x302...34c1e
Mar 18 11:07 PM
@G / WETHBuy$0.01350.056143 WETH152.870.039364 WETH$2.060x221...c104f
Mar 18 09:43 PM
@G / WETHBuy$0.01350.056145 WETH477.220.022925 WETH$6.460xd3c...6f2d5
Mar 18 09:43 PM
@G / USD₮0Buy$0.01350.0135 USD₮0477.226.43 USD₮0$6.420xd3c...6f2d5
Mar 18 09:08 PM
@G / WETHBuy$0.01350.056151 WETH376.850.022312 WETH$5.080xa24...88edd
Mar 18 09:08 PM
@G / USD₮0Buy$0.01340.0134 USD₮0376.855.06 USD₮0$5.050xa24...88edd
Mar 18 08:49 PM
@G / WETHBuy$0.01350.056156 WETH571.740.023511 WETH$7.690xaf3...3e2e6
Mar 18 08:10 PM
@G / WETHSell$0.01330.056163 WETH1.05K0.026467 WETH$13.970xa11...65b5f
Mar 18 08:10 PM
@G / USD₮0Sell$0.01340.0134 USD₮01.05K14.01 USD₮0$14.010xa11...65b5f
Mar 18 08:08 PM
@G / USD₮0Sell$0.01350.0135 USD₮052.480.7048 USD₮0$0.70700xb70...e9b8c
Mar 18 06:57 PM
@G / USD₮0Sell$0.01350.0135 USD₮0583.027.85 USD₮0$7.860x5bd...54e93
Mar 18 06:57 PM
@G / WETHSell$0.01340.056150 WETH583.020.023594 WETH$7.810x5bd...54e93
Mar 18 06:04 PM
@G / WETHBuy$0.01360.056142 WETH495.990.023039 WETH$6.750xd13...d2cd0
Mar 18 06:04 PM
@G / USD₮0Buy$0.01350.0135 USD₮0495.996.72 USD₮0$6.710xd13...d2cd0
Mar 18 05:38 PM
@G / WETHBuy$0.01360.056149 WETH536.530.023291 WETH$7.280x232...5f554
Mar 18 05:38 PM
@G / USD₮0Buy$0.01350.0135 USD₮0536.537.24 USD₮0$7.230x232...5f554
Mar 18 04:43 PM
@G / WETHBuy$0.01340.056155 WETH606.130.023722 WETH$8.130xc3f...e21b0
Mar 18 04:42 PM
@G / USD₮0Buy$0.01340.0134 USD₮0354.994.78 USD₮0$4.770xa2f...4901b
Mar 18 04:42 PM
@G / WETHSell$0.01340.056163 WETH436.330.022695 WETH$5.860xa2f...4901b
Mar 18 04:42 PM
@G / USD₮0Buy$0.01340.0134 USD₮01.07K14.26 USD₮0$14.280x8d1...d0318
Mar 18 04:42 PM
@G / WETHSell$0.01340.056152 WETH573.340.023528 WETH$7.680x8d1...d0318
Mar 18 04:38 PM
@G / USD₮0Sell$0.01330.0133 USD₮0463.066.15 USD₮0$6.160x9a9...63c86
Mar 18 04:07 PM
@G / WETHSell$0.01340.056118 WETH159.880.039803 WETH$2.140x89c...e1ec1
Mar 18 03:02 PM
@G / USD₮0Sell$0.01330.0133 USD₮0366.124.88 USD₮0$4.890x2c2...3e694
Mar 18 03:02 PM
@G / WETHSell$0.01330.056108 WETH366.120.022239 WETH$4.870x2c2...3e694
Mar 18 03:01 PM
@G / USD₮0Sell$0.01340.0134 USD₮0374.325.00 USD₮0$5.010xffb...c53f3
Mar 18 03:01 PM
@G / WETHSell$0.01330.056086 WETH374.320.022282 WETH$4.970xffb...c53f3
Mar 18 02:57 PM
@G / USD₮0Sell$0.01340.0134 USD₮0374.995.02 USD₮0$5.030x9d7...c2d8a
Mar 18 02:57 PM
@G / WETHSell$0.01330.056070 WETH374.990.022282 WETH$5.000x9d7...c2d8a
Mar 18 02:06 PM
@G / WETHSell$0.01350.056061 WETH3.53K0.0213 WETH$47.740x176...d44ee
Mar 18 02:02 PM
@G / WETHBuy$0.01340.055990 WETH3.55K0.0213 WETH$47.550x319...8804d
Mar 18 01:58 PM
@G / WETHSell$0.01350.056061 WETH1.31K0.027954 WETH$17.740x139...b1595
Mar 18 01:54 PM
@G / WETHSell$0.01350.056030 WETH4.04K0.0243 WETH$54.480x7d6...44e99
Mar 18 01:50 PM
@G / WETHBuy$0.01340.055968 WETH5.38K0.0322 WETH$71.890xe6b...c2013
Mar 18 01:46 PM
@G / WETHSell$0.01350.056062 WETH673.010.024087 WETH$9.120x900...658e7
Mar 18 01:42 PM
@G / WETHSell$0.01360.056045 WETH5.64K0.0339 WETH$76.420x826...a6f07
Mar 18 01:38 PM
@G / WETHBuy$0.01330.055958 WETH6.35K0.0380 WETH$84.540x62b...d686e
Mar 18 01:34 PM
@G / WETHSell$0.01350.056062 WETH869.440.025277 WETH$11.770x634...ba23a
Mar 18 01:31 PM
@G / WETHSell$0.01350.056041 WETH5.25K0.0315 WETH$70.920x004...41b01
Mar 18 01:27 PM
@G / WETHBuy$0.01340.055960 WETH6.15K0.0368 WETH$82.160x7b4...42270
Mar 18 01:23 PM
@G / WETHSell$0.01360.056063 WETH61.600.033746 WETH$0.83640x434...68aa1
Mar 18 01:19 PM
@G / WETHSell$0.01350.056061 WETH4.87K0.0293 WETH$65.860xe83...6a455
Mar 18 01:15 PM
@G / WETHBuy$0.01340.055974 WETH4.96K0.0297 WETH$66.270x91b...f9299
Mar 18 01:14 PM
@G / WETHBuy$0.01360.056063 WETH148.360.038971 WETH$2.010xe9d...643c8
Mar 18 01:14 PM
@G / USD₮0Buy$0.01340.0134 USD₮0148.362.00 USD₮0$2.000xe9d...643c8
Mar 18 01:11 PM
@G / WETHSell$0.01360.056067 WETH3.95K0.0238 WETH$53.540xdbc...db074
Mar 18 01:07 PM
@G / WETHBuy$0.01340.055987 WETH3.97K0.0238 WETH$53.180x890...59717
Mar 18 01:03 PM
@G / WETHSell$0.01350.056067 WETH2.68K0.0162 WETH$36.240xd4f...3b0b4
Mar 18 12:59 PM
@G / WETHSell$0.01340.056002 WETH3.59K0.0215 WETH$48.220x9b7...3f43e
Mar 18 12:58 PM
@G / USD₮0Sell$0.01340.0134 USD₮0528.267.09 USD₮0$7.100x6c8...796ba
Mar 18 12:58 PM
@G / WETHSell$0.01340.055960 WETH528.260.023157 WETH$7.050x6c8...796ba
Mar 18 12:55 PM
@G / WETHBuy$0.01340.055954 WETH6.31K0.0377 WETH$84.370xa4f...63457
Mar 18 12:51 PM
@G / WETHSell$0.01360.056055 WETH887.130.025378 WETH$12.040xfd5...6cfd5
Mar 18 12:47 PM
@G / WETHSell$0.01350.056033 WETH5.24K0.0315 WETH$70.780x62a...a4f3a
Mar 18 12:43 PM
@G / WETHBuy$0.01340.055956 WETH6.16K0.0368 WETH$82.280x87b...cbd6d
Mar 18 12:39 PM
@G / WETHSell$0.01360.056055 WETH1.15K0.026943 WETH$15.570x721...ac682
Mar 18 12:35 PM
@G / WETHSell$0.01350.056027 WETH4.20K0.0252 WETH$56.770xcb5...3cdfe
Mar 18 12:31 PM
@G / WETHSell$0.01340.055966 WETH35.910.032149 WETH$0.48150xaa5...d133a
Mar 18 12:31 PM
@G / USD₮0Sell$0.01350.0135 USD₮035.910.4827 USD₮0$0.48420xaa5...d133a
Mar 18 12:31 PM
@G / USD₮0Sell$0.01350.0135 USD₮01.65K22.30 USD₮0$22.240x85a...370dc
Mar 18 12:31 PM
@G / WETHSell$0.01340.055965 WETH1.65K0.029851 WETH$22.110x85a...370dc
Mar 18 12:31 PM
@G / WETHBuy$0.01340.055946 WETH5.40K0.0322 WETH$72.160x545...189c3
Mar 18 12:31 PM
@G / USD₮0Sell$0.01360.0136 USD₮0378.435.15 USD₮0$5.160xaab...482fb
Mar 18 12:31 PM
@G / WETHSell$0.01350.056015 WETH378.430.022282 WETH$5.120xaab...482fb