@G/WETH Pool
The live @G/WETH price today is $0.0133, with a 24-hour trading volume of $105.90. This pair has changed -1.94% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $105.90
- 24h Buy Volume
- $27.31
- 24h Sell Volume
- $78.58
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.94%
Tokens in this pool
G@ARB (@G) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading @G (G@ARB)
@G/WETH on Uniswap V3@G/USD₮0 on Camelot V2@G/WETH on Uniswap V3Recent Transactions
- : 523698516417335070000 @G for -3226378213971043 WETH
- : 507164933798195560000 @G for -3128422233321230 WETH
- : -171730792732755620000 @G for 1066352271142470 WETH
- : -629876005664377900000 @G for 3906250000000000 WETH
- : -187279261111703000000 @G for 1160434032390291 WETH
- : -489539701420750600000 @G for 3031250000000000 WETH
- : -560789388434158200000 @G for 3468750000000000 WETH
- : -652965503414029000000 @G for 4033958847499748 WETH
- : -432193000986562100000 @G for 2667126222572712 WETH
- : -166457373175552100000 @G for 1026613260733842 WETH
@G / WETH
@G/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | @G | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | Buy | $0.0133 | 0.056177 | 523.70 | 0.023227 | $6.98 | 0xbf9...85667 |
Mar 19 07:11 PM | Buy | $0.0133 | 0.056183 | 507.16 | 0.023129 | $6.74 | 0x069...6f872 |
Mar 19 03:59 PM | Sell | $0.0131 | 0.056194 | 171.73 | 0.021067 | $2.26 | 0xff1...de9d7 |
Mar 19 02:29 PM | Sell | $0.0131 | 0.056189 | 629.88 | 0.023907 | $8.24 | 0xedf...40be5 |
Mar 19 02:13 PM | Sell | $0.0132 | 0.056179 | 187.28 | 0.021161 | $2.47 | 0x506...84891 |
Mar 19 01:40 PM | Sell | $0.0131 | 0.056177 | 489.54 | 0.023032 | $6.40 | 0x61f...2604f |
Mar 19 01:02 PM | Sell | $0.0131 | 0.056171 | 560.79 | 0.023469 | $7.36 | 0x7fd...c54e1 |
Mar 19 12:51 PM | Sell | $0.0132 | 0.056164 | 652.97 | 0.024034 | $8.60 | 0x490...06755 |
Mar 19 12:48 PM | Sell | $0.0132 | 0.056156 | 432.19 | 0.022668 | $5.72 | 0x324...81bef |
Mar 19 11:11 AM | Sell | $0.0133 | 0.056150 | 166.46 | 0.021027 | $2.22 | 0xbc4...80e2e |
Mar 19 10:00 AM | Buy | $0.0135 | 0.056148 | 460.73 | 0.022826 | $6.20 | 0xc9d...932c4 |
Mar 19 09:08 AM | Sell | $0.0133 | 0.056154 | 165.12 | 0.021019 | $2.20 | 0x6b2...d8921 |
Mar 19 07:16 AM | Sell | $0.0133 | 0.056152 | 664.01 | 0.024095 | $8.81 | 0x699...e97b0 |
Mar 19 07:08 AM | Sell | $0.0134 | 0.056144 | 158.37 | 0.039757 | $2.12 | 0xb9e...5a6ce |
Mar 19 06:54 AM | Sell | $0.0134 | 0.056142 | 543.77 | 0.023348 | $7.28 | 0x78d...db16c |
Mar 19 06:53 AM | Sell | $0.0134 | 0.056135 | 576.22 | 0.023544 | $7.71 | 0xdd3...9dd4f |
Mar 19 04:48 AM | Sell | $0.0134 | 0.056128 | 529.54 | 0.023253 | $7.12 | 0x2c2...f6310 |
Mar 19 03:34 AM | Buy | $0.0136 | 0.056121 | 545.97 | 0.023334 | $7.43 | 0xac9...e8a5d |
Mar 19 03:22 AM | Buy | $0.0137 | 0.056128 | 503.42 | 0.023078 | $6.88 | 0x738...4282e |
Mar 19 03:18 AM | Buy | $0.0136 | 0.056134 | 710.05 | 0.024346 | $9.66 | 0x302...34c1e |
