Corn (CORN)
The live Corn price today is $0.0270, with a 24-hour trading volume of $29.73K. CORN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.90K
- 24h Volume
- $29.73K
- 24h Transactions
- 1377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
CORN/USD₮0 on Uniswap V3CORN/USD₮0 on Uniswap V3Recent Transactions
- : 365050260668255300000 CORN for -9844743 USD₮0
- : 504117026637114500000 CORN for -13597849 USD₮0
- : -866567584551714700000 CORN for 23513345 USD₮0
- : 452285205170678600000 CORN for -12197556 USD₮0
- : 650849441587074000000 CORN for -17557052 USD₮0
- : -1.0998351413337514e+21 CORN for 29844412 USD₮0
- : -670236558566780400000 CORN for 18179651 USD₮0
- : -287244239385763050000 CORN for 7789553 USD₮0
- : 957480797952543600000 CORN for -25813603 USD₮0
- : 640450185761950800000 CORN for -17272854 USD₮0
Corn
Corn Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 365.05 | 9.84 USD₮0 | $9.87 | 0x47c...e2a88 |
Mar 19 09:10 PM | CORN / USD₮0 | Buy | $0.0271 | 0.0271 USD₮0 | 504.12 | 13.60 USD₮0 | $13.64 | 0x8a2...9fef2 |
Mar 19 09:10 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 866.57 | 23.51 USD₮0 | $23.45 | 0xce8...398a9 |
Mar 19 09:08 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 452.29 | 12.20 USD₮0 | $12.23 | 0x2de...6d6d7 |
Mar 19 09:08 PM | CORN / USD₮0 | Buy | $0.0271 | 0.0271 USD₮0 | 650.85 | 17.56 USD₮0 | $17.61 | 0xcb8...8f700 |
Mar 19 09:07 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.10K | 29.84 USD₮0 | $29.76 | 0x102...7b29b |
Mar 19 09:04 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 670.24 | 18.18 USD₮0 | $18.13 | 0xed5...e3adb |
Mar 19 09:04 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 287.24 | 7.79 USD₮0 | $7.77 | 0x268...ffbe4 |
Mar 19 09:04 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 957.48 | 25.81 USD₮0 | $25.89 | 0x756...2367a |
Mar 19 09:02 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 640.45 | 17.27 USD₮0 | $17.32 | 0x2eb...c6975 |
Mar 19 09:01 PM | CORN / USD₮0 | Buy | $0.0271 | 0.0271 USD₮0 | 503.21 | 13.58 USD₮0 | $13.61 | 0x18d...5836d |
Mar 19 09:01 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.14K | 30.94 USD₮0 | $30.86 | 0x379...54b77 |
Mar 19 09:00 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 523.82 | 14.21 USD₮0 | $14.17 | 0xd60...8c5c7 |
Mar 19 08:59 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 294.65 | 7.99 USD₮0 | $7.97 | 0x80d...bbd2a |
Mar 19 08:58 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 818.46 | 22.07 USD₮0 | $22.13 | 0x8ad...46a26 |
Mar 19 08:56 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 446.06 | 12.10 USD₮0 | $12.07 | 0xe22...5621b |
Mar 19 08:55 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 464.27 | 12.59 USD₮0 | $12.56 | 0xeb3...d3a70 |
Mar 19 08:55 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 910.34 | 24.54 USD₮0 | $24.61 | 0x04b...8c35b |
Mar 19 08:53 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 667.80 | 18.11 USD₮0 | $18.06 | 0x9b7...c47c0 |
Mar 19 08:52 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 445.20 | 12.07 USD₮0 | $12.04 | 0x3e0...d419c |
Mar 19 08:52 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.11K | 30.00 USD₮0 | $30.09 | 0x44b...5a2c1 |
Mar 19 08:50 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 856.87 | 23.24 USD₮0 | $23.18 | 0x279...76d45 |
Mar 19 08:49 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 255.95 | 6.94 USD₮0 | $6.92 | 0x196...a8ecf |
Mar 19 08:49 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.11K | 30.00 USD₮0 | $30.09 | 0x603...7ea26 |
Mar 19 08:47 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 868.27 | 23.55 USD₮0 | $23.49 | 0x79a...d5d2a |
Mar 19 08:47 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 217.07 | 5.89 USD₮0 | $5.87 | 0xc6a...48a3a |
Mar 19 08:46 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.09K | 29.26 USD₮0 | $29.34 | 0xe65...2ec78 |
Mar 19 08:44 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 509.14 | 13.81 USD₮0 | $13.77 | 0xae6...375c7 |
Mar 19 08:44 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 451.50 | 12.24 USD₮0 | $12.21 | 0x386...d22a6 |
Mar 19 08:43 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 960.64 | 25.90 USD₮0 | $25.97 | 0x3ba...9d037 |
Mar 19 08:43 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 921.99 | 25.00 USD₮0 | $24.94 | 0xa3b...5aa81 |
Mar 19 08:40 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 303.64 | 8.23 USD₮0 | $8.21 | 0x218...9c6eb |
Mar 19 08:40 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 455.46 | 12.34 USD₮0 | $12.30 | 0x125...617dd |
Mar 19 08:40 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 759.10 | 20.44 USD₮0 | $20.50 | 0x6da...03999 |
Mar 19 08:38 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 812.39 | 21.89 USD₮0 | $21.95 | 0xe04...74e8a |
Mar 19 08:37 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 270.80 | 7.30 USD₮0 | $7.32 | 0x1e8...e03b8 |
Mar 19 08:37 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.08K | 29.29 USD₮0 | $29.22 | 0x896...284ed |
Mar 19 08:35 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 757.12 | 20.40 USD₮0 | $20.46 | 0x8c5...073d3 |
Mar 19 08:35 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 189.28 | 5.10 USD₮0 | $5.12 | 0x643...d29ce |
Mar 19 08:34 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 943.57 | 25.59 USD₮0 | $25.52 | 0x601...11026 |
Mar 19 08:31 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 459.35 | 12.45 USD₮0 | $12.41 | 0xa35...3c621 |
Mar 19 08:31 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 306.23 | 8.29 USD₮0 | $8.27 | 0x506...12024 |
Mar 19 08:31 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 765.58 | 20.62 USD₮0 | $20.67 | 0x944...2d3f8 |
Mar 19 08:29 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 609.06 | 16.41 USD₮0 | $16.46 | 0xc9e...0cbdb |
Mar 19 08:29 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 441.04 | 11.89 USD₮0 | $11.93 | 0x461...a3ea4 |
Mar 19 08:28 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.05K | 28.39 USD₮0 | $28.32 | 0x20b...66970 |
Mar 19 08:26 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 905.64 | 24.41 USD₮0 | $24.47 | 0x498...1a05a |
Mar 19 08:25 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 270.51 | 7.30 USD₮0 | $7.32 | 0x4ef...5dc16 |
Mar 19 08:25 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.17K | 31.80 USD₮0 | $31.73 | 0x6c7...a3bf5 |
Mar 19 08:23 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 791.10 | 21.32 USD₮0 | $21.38 | 0x640...32769 |
Mar 19 08:23 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 323.13 | 8.71 USD₮0 | $8.74 | 0x111...ab299 |
Mar 19 08:22 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.11K | 30.13 USD₮0 | $30.05 | 0x7de...50de4 |
Mar 19 08:19 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 636.34 | 17.24 USD₮0 | $17.20 | 0x6d0...44060 |
Mar 19 08:19 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 442.20 | 11.97 USD₮0 | $11.94 | 0xdb1...1f435 |
Mar 19 08:19 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.08K | 29.04 USD₮0 | $29.11 | 0x4ba...3fb47 |
Mar 19 08:16 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 672.91 | 18.23 USD₮0 | $18.18 | 0x394...3e57b |
Mar 19 08:16 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 274.85 | 7.44 USD₮0 | $7.42 | 0x77d...4abcc |
Mar 19 08:16 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 947.76 | 25.52 USD₮0 | $25.59 | 0xa34...9aa84 |
Mar 19 08:14 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 688.86 | 18.56 USD₮0 | $18.61 | 0x4f0...0eefe |
Mar 19 08:13 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 387.48 | 10.45 USD₮0 | $10.48 | 0x463...18f59 |
Mar 19 08:13 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.07K | 29.10 USD₮0 | $29.03 | 0xc44...5225f |
Mar 19 08:11 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 667.19 | 17.98 USD₮0 | $18.03 | 0x426...efaf3 |
Mar 19 08:11 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 199.29 | 5.37 USD₮0 | $5.39 | 0x429...5cd85 |
Mar 19 08:10 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 863.89 | 23.42 USD₮0 | $23.36 | 0xa14...ac06a |
Mar 19 08:08 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 458.42 | 12.42 USD₮0 | $12.39 | 0x365...c768d |
Mar 19 08:07 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 496.62 | 13.45 USD₮0 | $13.41 | 0xc8a...499a5 |
Mar 19 08:07 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 955.04 | 25.72 USD₮0 | $25.78 | 0x0a3...f6777 |
Mar 19 08:04 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 824.06 | 22.21 USD₮0 | $22.27 | 0x114...3beae |
Mar 19 08:04 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 260.23 | 7.02 USD₮0 | $7.04 | 0xc41...ecb04 |
Mar 19 08:04 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.08K | 29.31 USD₮0 | $29.24 | 0xd86...6d5ee |
Mar 19 08:01 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 651.39 | 17.65 USD₮0 | $17.60 | 0x1b7...31c8a |
Mar 19 08:01 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 452.66 | 12.26 USD₮0 | $12.22 | 0x3c0...aaf95 |
Mar 19 08:01 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.10K | 29.73 USD₮0 | $29.80 | 0xda3...f05bc |
Mar 19 07:59 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 671.47 | 18.10 USD₮0 | $18.14 | 0xa85...c1258 |
Mar 19 07:59 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 189.39 | 5.11 USD₮0 | $5.12 | 0xeb4...f2881 |
Mar 19 07:58 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 858.28 | 23.27 USD₮0 | $23.21 | 0x747...dd5be |
Mar 19 07:56 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 487.60 | 13.14 USD₮0 | $13.18 | 0x4be...f5d1c |
Mar 19 07:55 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 549.84 | 14.82 USD₮0 | $14.87 | 0x3a3...956f2 |
Mar 19 07:55 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0270 USD₮0 | 1.03K | 28.05 USD₮0 | $27.98 | 0x7b2...dc00a |
Mar 19 07:53 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 642.77 | 17.41 USD₮0 | $17.37 | 0xbdd...63fd0 |
Mar 19 07:52 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 249.97 | 6.77 USD₮0 | $6.75 | 0x4b6...ec5fd |
Mar 19 07:52 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 892.74 | 24.04 USD₮0 | $24.10 | 0x1e6...d53ad |
Mar 19 07:50 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 616.25 | 16.70 USD₮0 | $16.65 | 0x39c...69edf |
Mar 19 07:50 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 239.65 | 6.49 USD₮0 | $6.47 | 0x221...dedd7 |
Mar 19 07:49 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 855.91 | 23.05 USD₮0 | $23.11 | 0xa4c...8051d |
Mar 19 07:47 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 698.60 | 18.83 USD₮0 | $18.88 | 0xf58...d1378 |
Mar 19 07:46 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 344.09 | 9.28 USD₮0 | $9.30 | 0x366...dba9f |
Mar 19 07:46 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0270 USD₮0 | 1.04K | 28.19 USD₮0 | $28.12 | 0xd18...b6f0e |
Mar 19 07:44 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 440.22 | 11.93 USD₮0 | $11.90 | 0xf22...63473 |
Mar 19 07:44 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 422.96 | 11.46 USD₮0 | $11.42 | 0x034...9340f |
Mar 19 07:43 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 863.18 | 23.24 USD₮0 | $23.30 | 0x33f...25d48 |
Mar 19 07:41 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 711.81 | 19.18 USD₮0 | $19.23 | 0xb80...821ee |
Mar 19 07:41 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 290.74 | 7.84 USD₮0 | $7.86 | 0x8a8...395a5 |
Mar 19 07:40 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 999.55 | 27.10 USD₮0 | $27.04 | 0x6a9...dde28 |
Mar 19 07:38 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 918.56 | 24.76 USD₮0 | $24.82 | 0xc57...ef22d |
Mar 19 07:37 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 259.08 | 6.99 USD₮0 | $7.01 | 0xb65...050a3 |
Mar 19 07:37 PM | CORN / USD₮0 | Sell | $0.0271 | 0.0271 USD₮0 | 1.17K | 31.84 USD₮0 | $31.77 | 0x5fe...225c3 |
Mar 19 07:35 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 716.89 | 19.42 USD₮0 | $19.37 | 0xbc9...59055 |
Mar 19 07:35 PM | CORN / USD₮0 | Sell | $0.0270 | 0.0270 USD₮0 | 353.09 | 9.56 USD₮0 | $9.53 | 0x265...80575 |
Mar 19 07:34 PM | CORN / USD₮0 | Buy | $0.0270 | 0.0270 USD₮0 | 1.07K | 28.81 USD₮0 | $28.88 | 0x0ec...f9808 |
