CORN/USD₮0 Pool
The live CORN/USD₮0 price today is $0.0267, with a 24-hour trading volume of $40.51K. This pair has changed -20.40% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $40.51K
- 24h Buy Volume
- $23.79K
- 24h Sell Volume
- $16.71K
- Liquidity
- No data
- 24h Transactions
- 1546
- 24h Buys
- 829
- 24h Sells
- 717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- -20.40%
Tokens in this pool
Corn (CORN) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 742910111257634100000 CORN for -19760165 USD₮0
- : 685763179622431500000 CORN for -18247597 USD₮0
- : -1.424400090608241e+21 CORN for 38122473 USD₮0
- : 627070276557424400000 CORN for -16678468 USD₮0
- : 534170976326694900000 CORN for -14212296 USD₮0
- : -1.1577679490370083e+21 CORN for 30983995 USD₮0
- : -717816521614356600000 CORN for 19199772 USD₮0
- : -239272173871452200000 CORN for 6398171 USD₮0
- : 957088695485808800000 CORN for -25444562 USD₮0
- : 715964015861333500000 CORN for -19043266 USD₮0
CORN / USD₮0
CORN/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | CORN | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Buy | $0.0267 | 0.0267 | 742.91 | 19.76 | $19.82 | 0x9a8...64519 |
Mar 19 11:22 AM | Buy | $0.0267 | 0.0267 | 685.76 | 18.25 | $18.30 | 0xb87...b15dc |
Mar 19 11:22 AM | Sell | $0.0267 | 0.0267 | 1.42K | 38.12 | $38.03 | 0x790...868e0 |
Mar 19 11:21 AM | Buy | $0.0267 | 0.0267 | 627.07 | 16.68 | $16.73 | 0x058...53467 |
Mar 19 11:20 AM | Buy | $0.0267 | 0.0267 | 534.17 | 14.21 | $14.25 | 0xd20...20628 |
Mar 19 11:19 AM | Sell | $0.0267 | 0.0267 | 1.16K | 30.98 | $30.90 | 0x91f...ed1c7 |
Mar 19 11:17 AM | Sell | $0.0267 | 0.0267 | 717.82 | 19.20 | $19.15 | 0xc6b...862fa |
Mar 19 11:17 AM | Sell | $0.0267 | 0.0267 | 239.27 | 6.40 | $6.38 | 0xfd2...b7ac5 |
Mar 19 11:16 AM | Buy | $0.0267 | 0.0267 | 957.09 | 25.44 | $25.52 | 0xfec...f5ed3 |
Mar 19 11:14 AM | Buy | $0.0267 | 0.0267 | 715.96 | 19.04 | $19.10 | 0x0a4...1024d |
Mar 19 11:14 AM | Buy | $0.0267 | 0.0267 | 420.49 | 11.19 | $11.22 | 0x7b4...c2aff |
Mar 19 11:13 AM | Sell | $0.0267 | 0.0267 | 1.13K | 30.32 | $30.24 | 0xa9f...f35ce |
Mar 19 11:08 AM | Sell | $0.0267 | 0.0267 | 554.78 | 14.84 | $14.80 | 0x0a4...5066b |
Mar 19 11:08 AM | Sell | $0.0267 | 0.0267 | 369.85 | 9.89 | $9.86 | 0x0d3...95f22 |
Mar 19 11:07 AM | Buy | $0.0267 | 0.0267 | 924.63 | 24.58 | $24.65 | 0xdde...e581d |
Mar 19 11:05 AM | Sell | $0.0267 | 0.0267 | 510.47 | 13.65 | $13.62 | 0x5aa...66dc0 |
Mar 19 11:05 AM | Buy | $0.0267 | 0.0267 | 6.01K | 160.13 | $160.18 | 0xc23...90fad |
Mar 19 11:05 AM | Sell | $0.0268 | 0.0268 | 553.01 | 14.87 | $14.82 | 0xdc9...3694c |
Mar 19 11:04 AM | Buy | $0.0268 | 0.0268 | 1.06K | 28.42 | $28.50 | 0xeba...e2998 |
Mar 19 11:02 AM | Buy | $0.0268 | 0.0268 | 43.87 | 1.17 | $1.18 | 0x962...c0177 |