CORN/USD₮0 Pool
The live CORN/USD₮0 price today is $0.0262, with a 24-hour trading volume of $61.61. This pair has changed -16.33% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $61.61
- 24h Buy Volume
- $55.05
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.66%
- 6 Hours
- -1.66%
- 24 Hours
- -16.33%
Tokens in this pool
Corn (CORN) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CORN (Corn)
CORN/USD₮0 on Uniswap V3CORN/USDC on Uniswap V4Recent Transactions
- : 153256384400000000000 CORN for -4002086 USD₮0
- : 86699034034435200000 CORN for -2294025 USD₮0
- : -148682158024407840000 CORN for 4000000 USD₮0
- : -97053016440376920000 CORN for 2575721 USD₮0
- : 197006397300000000000 CORN for -5152292 USD₮0
- : 302843718000000000000 CORN for -8141910 USD₮0
- : 66389431130999160000 CORN for -1821907 USD₮0
- : 196548940235636300000 CORN for -5474436 USD₮0
- : 81191146578600740000 CORN for -2297257 USD₮0
- : 80426688785934040000 CORN for -2296721 USD₮0
CORN / USD₮0
CORN/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | CORN | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:14 AM | Buy | $0.0262 | 0.0262 | 153.26 | 4.00 | $4.01 | 0xda8...aeabe |
Mar 19 11:40 PM | Buy | $0.0266 | 0.0266 | 86.70 | 2.29 | $2.31 | 0xb9a...140c0 |
Mar 19 05:56 PM | Sell | $0.0269 | 0.0269 | 148.68 | 4.00 | $3.99 | 0x79e...63c89 |
Mar 19 10:06 AM | Sell | $0.0264 | 0.0264 | 97.05 | 2.58 | $2.56 | 0x9ec...4708c |
Mar 19 08:50 AM | Buy | $0.0261 | 0.0261 | 197.01 | 5.15 | $5.15 | 0xce3...b39da |
Mar 19 08:42 AM | Buy | $0.0267 | 0.0267 | 302.84 | 8.14 | $8.09 | 0x4b1...ccf44 |
Mar 19 03:42 AM | Buy | $0.0276 | 0.0276 | 66.39 | 1.82 | $1.83 | 0xb04...44b61 |
Mar 19 03:26 AM | Buy | $0.0278 | 0.0278 | 196.55 | 5.47 | $5.47 | 0x41c...6d29e |
Mar 19 03:16 AM | Buy | $0.0285 | 0.0284 | 81.19 | 2.30 | $2.31 | 0x9e3...a8a4f |
Mar 19 03:12 AM | Buy | $0.0287 | 0.0287 | 80.43 | 2.30 | $2.31 | 0x3cb...4ae43 |
Mar 19 02:58 AM | Buy | $0.0290 | 0.0290 | 193.01 | 5.60 | $5.59 | 0x097...f0410 |
Mar 19 02:49 AM | Buy | $0.0296 | 0.0296 | 232.59 | 6.92 | $6.89 | 0x3cd...a6bc7 |
Mar 19 01:49 AM | Buy | $0.0305 | 0.0304 | 91.55 | 2.77 | $2.79 | 0x285...2c19f |
Mar 19 01:22 AM | Buy | $0.0308 | 0.0308 | 131.21 | 4.03 | $4.04 | 0x642...a953f |
Mar 19 12:52 AM | Buy | $0.0313 | 0.0313 | 130.35 | 4.07 | $4.08 | 0x6b5...13668 |
Mar 18 11:31 PM | Buy | $0.0318 | 0.0318 | 92.02 | 2.91 | $2.92 | 0x663...6503a |
Mar 18 11:11 PM | Buy | $0.0321 | 0.0321 | 111.09 | 3.55 | $3.57 | 0xbb8...8506b |
Mar 18 09:58 PM | Buy | $0.0325 | 0.0325 | 56.96 | 1.84 | $1.85 | 0x176...a5ca5 |
Mar 18 09:30 PM | Buy | $0.0328 | 0.0328 | 108.93 | 3.56 | $3.57 | 0x679...7666a |
Mar 18 12:49 PM | Buy | $0.0332 | 0.0332 | 31.75 | 1.05 | $1.05 | 0x0a4...509f6 |
