Lockquidity

Lockquidity Price (LOCK)

Date	Market	Type	Price (USD)	Price	LOCK	2nd ASSET	Total	TXN
Mar 20 01:00 AM	LOCK / WETH	Sell	$3.99	0.0₂1863 WETH	1.77	0.0₂3287 WETH	$7.07	0x69d...4ed32
Mar 19 08:50 PM	LOCK / WETH	Sell	$4.00	0.0₂1863 WETH	1.85	0.0₂3438 WETH	$7.40	0xf19...5f716
Mar 19 04:38 PM	LOCK / WETH	Sell	$3.93	0.0₂1864 WETH	1.73	0.0₂3207 WETH	$6.79	0x4e7...afc79
Mar 19 12:52 PM	LOCK / WETH	Buy	$3.98	0.0₂1864 WETH	0.3855	0.0₃7206 WETH	$1.53	0x7f8...32aa5
Mar 19 12:52 PM	LOCK / USDC	Sell	$4.02	4.02 USDC	0.3855	1.56 USDC	$1.55	0x7f8...32aa5
Mar 19 12:32 PM	LOCK / WETH	Sell	$4.01	0.0₂1864 WETH	1.82	0.0₂3374 WETH	$7.29	0x676...c656b
Mar 19 08:22 AM	LOCK / WETH	Sell	$4.04	0.0₂1864 WETH	1.88	0.0₂3503 WETH	$7.61	0x8f8...03a49
Mar 19 04:11 AM	LOCK / WETH	Sell	$4.10	0.0₂1864 WETH	1.69	0.0₂3145 WETH	$6.94	0xab3...d33e8
Mar 19 12:06 AM	LOCK / WETH	Sell	$4.11	0.0₂1865 WETH	1.79	0.0₂3336 WETH	$7.37	0xcff...3d864
Mar 18 11:26 PM	LOCK / WETH	Sell	$4.09	0.0₂1865 WETH	64.89	0.1210 WETH	$265.14	0xae7...aef4e
Mar 18 07:58 PM	LOCK / WETH	Sell	$4.10	0.0₂1876 WETH	1.69	0.0₂3158 WETH	$6.92	0x8ac...e1ed5
Mar 18 03:58 PM	LOCK / WETH	Sell	$4.10	0.0₂1877 WETH	1.81	0.0₂3389 WETH	$7.44	0xc0b...0f424
Mar 18 02:59 PM	LOCK / USDC	Sell	$4.17	4.17 USDC	0.3163	1.33 USDC	$1.32	0xfe6...1fe8a
Mar 18 02:59 PM	LOCK / WETH	Buy	$4.11	0.0₂1877 WETH	0.3163	0.0₃5953 WETH	$1.30	0xfe6...1fe8a
Mar 18 11:54 AM	LOCK / WETH	Sell	$4.26	0.0₂1877 WETH	1.74	0.0₂3252 WETH	$7.41	0xa1c...9e1d0
Mar 18 07:50 AM	LOCK / WETH	Sell	$4.35	0.0₂1877 WETH	4.64	0.0₂8681 WETH	$20.16	0x029...e7086
Mar 18 03:45 AM	LOCK / WETH	Sell	$4.40	0.0₂1878 WETH	1.72	0.0₂3215 WETH	$7.55	0xd6b...4bba2
Mar 17 11:43 PM	LOCK / WETH	Sell	$4.36	0.0₂1878 WETH	1.79	0.0₂3346 WETH	$7.79	0xa27...dc89e
Mar 17 07:39 PM	LOCK / WETH	Sell	$4.38	0.0₂1879 WETH	1.72	0.0₂3227 WETH	$7.55	0x55b...f0fdd
Mar 17 03:36 PM	LOCK / WETH	Sell	$4.35	0.0₂1879 WETH	1.75	0.0₂3283 WETH	$7.62	0x8e4...27097
Mar 17 11:34 AM	LOCK / WETH	Sell	$4.37	0.0₂1879 WETH	1.82	0.0₂3411 WETH	$7.96	0xf3f...a3f1a
Mar 17 07:23 AM	LOCK / WETH	Sell	$4.39	0.0₂1880 WETH	1.77	0.0₂3310 WETH	$7.75	0x218...7bbdb
Mar 17 03:18 AM	LOCK / WETH	Sell	$4.40	0.0₂1880 WETH	1.75	0.0₂3272 WETH	$7.68	0x721...58fe5
Mar 16 11:07 PM	LOCK / WETH	Sell	$4.41	0.0₂1880 WETH	1.82	0.0₂3416 WETH	$8.03	0x78a...d92a8
Mar 16 06:59 PM	LOCK / WETH	Sell	$4.37	0.0₂1881 WETH	1.72	0.0₂3220 WETH	$7.51	0x373...81558
Mar 16 06:06 PM	LOCK / WETH	Sell	$4.36	0.0₂1881 WETH	0.3194	0.0₃5988 WETH	$1.39	0x4ec...b2952
Mar 16 06:06 PM	LOCK / USDC	Buy	$4.30	4.30 USDC	0.3194	1.37 USDC	$1.37	0x4ec...b2952
Mar 16 03:51 PM	LOCK / WETH	Sell	$4.29	0.0₂1881 WETH	6.04	0.0113 WETH	$25.90	0x643...0f6bf
Mar 16 02:54 PM	LOCK / WETH	Sell	$4.27	0.0₂1882 WETH	1.85	0.0₂3474 WETH	$7.90	0x343...4a6c5
Mar 16 10:44 AM	LOCK / WETH	Sell	$4.25	0.0₂1882 WETH	2.28	0.0₂4281 WETH	$9.70	0xcf2...43d0e
Mar 16 06:39 AM	LOCK / WETH	Sell	$4.26	0.0₂1883 WETH	1.86	0.0₂3483 WETH	$7.91	0x772...43695
Mar 16 03:34 AM	LOCK / WETH	Sell	$4.22	0.0₂1883 WETH	0.3818	0.0₃7166 WETH	$1.61	0x8e6...6fff4
Mar 16 03:34 AM	LOCK / USDC	Buy	$4.17	4.17 USDC	0.3818	1.58 USDC	$1.59	0x8e6...6fff4
Mar 16 02:27 AM	LOCK / WETH	Sell	$4.09	0.0₂1883 WETH	1.77	0.0₂3332 WETH	$7.26	0x717...0bd7f
Mar 15 10:15 PM	LOCK / WETH	Sell	$4.01	0.0₂1883 WETH	1.80	0.0₂3388 WETH	$7.23	0xe13...38c0d
Mar 15 09:57 PM	LOCK / WETH	Sell	$4.03	0.0₂1884 WETH	6.14	0.0115 WETH	$24.71	0x357...fa798
Mar 15 06:07 PM	LOCK / WETH	Sell	$3.98	0.0₂1885 WETH	1.89	0.0₂3552 WETH	$7.51	0xc32...76d69
Mar 15 01:54 PM	LOCK / WETH	Sell	$3.95	0.0₂1885 WETH	1.68	0.0₂3164 WETH	$6.65	0x3d5...4ecff
Mar 15 09:53 AM	LOCK / WETH	Sell	$3.99	0.0₂1886 WETH	1.68	0.0₂3160 WETH	$6.71	0x2ba...3b758
Mar 15 05:52 AM	LOCK / WETH	Sell	$3.98	0.0₂1886 WETH	1.75	0.0₂3295 WETH	$6.97	0xb24...f5b52
Mar 15 01:52 AM	LOCK / WETH	Sell	$3.94	0.0₂1886 WETH	1.80	0.0₂3384 WETH	$7.09	0xb90...f33a4
Mar 14 09:49 PM	LOCK / WETH	Sell	$3.93	0.0₂1886 WETH	1.74	0.0₂3277 WETH	$6.85	0x2ac...01794
Mar 14 05:44 PM	LOCK / WETH	Sell	$3.92	0.0₂1887 WETH	1.79	0.0₂3359 WETH	$7.00	0xc4e...82563
Mar 14 01:42 PM	LOCK / WETH	Sell	$3.92	0.0₂1887 WETH	1.73	0.0₂3255 WETH	$6.78	0x763...936d6
Mar 14 09:39 AM	LOCK / WETH	Sell	$3.91	0.0₂1887 WETH	3.88	0.0₂7304 WETH	$15.19	0x755...e7693
Mar 14 04:40 AM	LOCK / WETH	Sell	$3.97	0.0₂1888 WETH	1.01	0.0₂1894 WETH	$4.00	0xb1e...c6ae8
Mar 13 10:18 PM	LOCK / WETH	Sell	$3.95	0.0₂1888 WETH	2.15	0.0₂4051 WETH	$8.49	0x9b0...8767a
Mar 13 05:45 PM	LOCK / WETH	Sell	$3.98	0.0₂1889 WETH	1.82	0.0₂3418 WETH	$7.22	0x002...5b074
Mar 13 01:42 PM	LOCK / WETH	Sell	$4.12	0.0₂1889 WETH	19.58	0.0369 WETH	$80.73	0x3b9...b513d
Mar 13 01:19 PM	LOCK / WETH	Sell	$4.14	0.0₂1893 WETH	0.2098	0.0₃3959 WETH	$0.8692	0x95c...ae76b
Mar 13 01:19 PM	LOCK / USDC	Buy	$4.02	4.02 USDC	0.2098	0.8437 USDC	$0.8435	0x95c...ae76b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOCK/WETH		1y	$3.99	7	$44.64	-	-	-2.68%	$67.35K
LOCK/USDC		3mo	$4.02	1	$1.55	-	-	0,00%	$67.82K

What is the price of Lockquidity (LOCK)?

The current price for Lockquidity (LOCK) on the Arbitrum chain is $4.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lockquidity (LOCK)?

You can buy Lockquidity on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Lockquidity Liquidity pools to see all available LOCK trading pairs and choose the pool with the best liquidity.

What is Lockquidity (LOCK) liquidity?

The total liquidity for Lockquidity (LOCK) across all pools on Arbitrum is $85.06K. Liquidity is spread across pools, providing traders with multiple options for swapping LOCK.

What is LOCK, Lockquidity?

Lockquidity (LOCK) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of LOCK is $4.00. Visit the Description tab for more details about this project.

How to trade LOCK?

You can buy or sell LOCK on the Arbitrum chain through any of available LOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lockquidity

Lockquidity is a key component of the Datamine Network, a decentralized monetary system known for its five years of successful on-chain operations. This ecosystem comprises four interconnected tokens, including LOCK, which play a vital role in addressing inflationary pressures through incentivized burning mechanisms. The primary purpose of LOCK is to contribute to the creation of permanent liquidity within the network. By utilizing this token, users can participate in a robust financial environment designed to enhance stability and ensure sustainable growth. Recently, LOCK has achieved a significant milestone, surpassing $50,000 in liquidity on the Arbitrum Layer 2 network. This achievement underscores the token's utility and the confidence users have in its potential within the decentralized finance landscape. Overall, Lockquidity stands as a pivotal asset within the Datamine ecosystem, facilitating effective liquidity management while combating inflation through innovative tokenomics. Its role is integral to maintaining a balanced and thriving monetary system.

LOCK/WETH on Uniswap V2 LOCK/USDC on Uniswap V4

Lockquidity (LOCK)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Lockquidity

About Lockquidity