LOCK/WETH Pool
The live LOCK/WETH price today is $3.99, with a 24-hour trading volume of $44.58. This pair has changed -2.68% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.99
- 24h Volume
- $44.58
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $43.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
Lockquidity (LOCK) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading LOCK (Lockquidity)
LOCK/USDC on Uniswap V4Recent Transactions
- : -1769778959212543700 LOCK for 3286378190634242 WETH
- : -1850887178793727200 LOCK for 3437575207863205 WETH
- : -1726135261038563600 LOCK for 3206416624471018 WETH
- : 385546083171738900 LOCK for -720540389150098 WETH
- : -1815646686547701200 LOCK for 3373128432768357 WETH
- : -1884779626034635500 LOCK for 3502172428447165 WETH
- : -1691850848981676500 LOCK for 3144212652910547 WETH
- : -1794527884182196700 LOCK for 3335578158988676 WETH
- : -64892207740108095000 LOCK for 120997666301184320 WETH
- : -1688271111042406000 LOCK for 3157797260941968 WETH
LOCK / WETH
LOCK/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | LOCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Sell | $3.99 | 0.021863 | 1.77 | 0.023287 | $7.07 | 0x69d...4ed32 |
Mar 19 08:50 PM | Sell | $4.00 | 0.021863 | 1.85 | 0.023438 | $7.40 | 0xf19...5f716 |
Mar 19 04:38 PM | Sell | $3.93 | 0.021864 | 1.73 | 0.023207 | $6.79 | 0x4e7...afc79 |
Mar 19 12:52 PM | Buy | $3.98 | 0.021864 | 0.3855 | 0.037206 | $1.53 | 0x7f8...32aa5 |
Mar 19 12:32 PM | Sell | $4.01 | 0.021864 | 1.82 | 0.023374 | $7.29 | 0x676...c656b |
Mar 19 08:22 AM | Sell | $4.04 | 0.021864 | 1.88 | 0.023503 | $7.61 | 0x8f8...03a49 |
Mar 19 04:11 AM | Sell | $4.10 | 0.021864 | 1.69 | 0.023145 | $6.94 | 0xab3...d33e8 |
Mar 19 12:06 AM | Sell | $4.11 | 0.021865 | 1.79 | 0.023336 | $7.37 | 0xcff...3d864 |
Mar 18 11:26 PM | Sell | $4.09 | 0.021865 | 64.89 | 0.1210 | $265.14 | 0xae7...aef4e |
Mar 18 07:58 PM | Sell | $4.10 | 0.021876 | 1.69 | 0.023158 | $6.92 | 0x8ac...e1ed5 |
Mar 18 03:58 PM | Sell | $4.10 | 0.021877 | 1.81 | 0.023389 | $7.44 | 0xc0b...0f424 |
Mar 18 02:59 PM | Buy | $4.11 | 0.021877 | 0.3163 | 0.035953 | $1.30 | 0xfe6...1fe8a |
Mar 18 11:54 AM | Sell | $4.26 | 0.021877 | 1.74 | 0.023252 | $7.41 | 0xa1c...9e1d0 |
Mar 18 07:50 AM | Sell | $4.35 | 0.021877 | 4.64 | 0.028681 | $20.16 | 0x029...e7086 |
Mar 18 03:45 AM | Sell | $4.40 | 0.021878 | 1.72 | 0.023215 | $7.55 | 0xd6b...4bba2 |
Mar 17 11:43 PM | Sell | $4.36 | 0.021878 | 1.79 | 0.023346 | $7.79 | 0xa27...dc89e |
Mar 17 07:39 PM | Sell | $4.38 | 0.021879 | 1.72 | 0.023227 | $7.55 | 0x55b...f0fdd |
Mar 17 03:36 PM | Sell | $4.35 | 0.021879 | 1.75 | 0.023283 | $7.62 | 0x8e4...27097 |
Mar 17 11:34 AM | Sell | $4.37 | 0.021879 | 1.82 | 0.023411 | $7.96 | 0xf3f...a3f1a |
Mar 17 07:23 AM | Sell | $4.39 | 0.021880 | 1.77 | 0.023310 | $7.75 | 0x218...7bbdb |
