29,795,117 Pools27,524,933 Tokens

Arbius (AIUS)

The live Arbius price today is $0.4019, with a 24-hour trading volume of $2.67. AIUS has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.4019
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.45K
24h Volume
$2.67
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ayin (AYIN)

Liquidity Pools

AIUS/WETH on Uniswap V3AIUS/AYIN on Uniswap V4

Recent Transactions

  • : 3315338143772548000 AIUS for -614233826121561 WETH
  • : 3315338143772548000 AIUS for -140919967669727720000 AYIN
  • : 7106189740807020000 AIUS for -1317484192214904 WETH
  • : -374009986358264200 AIUS for 70689231231388 WETH
  • : -4221026931704322600 AIUS for 179098396783917600000 AYIN
  • : -4221026931704322600 AIUS for 798617664414695 WETH
  • : 4370317209805502500 AIUS for -810414564775756 WETH
  • : 4370317209805502500 AIUS for -186409806894763970000 AYIN
  • : 4202055203677443000 AIUS for -779659760071689 WETH
  • : 4202055203677443000 AIUS for -172219389774412780000 AYIN

Arbius

Arbius Price (AIUS)

DateMarketTypePrice (USD)PriceAIUS2nd ASSETTotalTXN
Mar 19 12:22 PM
AIUS / WETHBuy$0.40410.031872 WETH3.320.036143 WETH$1.340x560...4c405
Mar 19 12:22 PM
AIUS / AYINBuy$0.399743.04 AYIN3.32140.92 AYIN$1.330x560...4c405
Mar 17 06:54 PM
AIUS / WETHBuy$0.43740.031872 WETH7.110.021318 WETH$3.110xa6b...b2260
Mar 17 06:54 PM
AIUS / WETHSell$0.40400.031729 WETH0.37400.047069 WETH$0.15110xa6b...b2260
Mar 17 05:47 AM
AIUS / AYINSell$0.437341.72 AYIN4.22179.10 AYIN$1.850xde9...89657
Mar 17 05:47 AM
AIUS / WETHSell$0.43090.031874 WETH4.220.037987 WETH$1.820xde9...89657
Mar 16 10:08 PM
AIUS / WETHBuy$0.44640.031873 WETH4.370.038105 WETH$1.950x8ba...73c97
Mar 16 10:08 PM
AIUS / AYINBuy$0.435943.41 AYIN4.37186.41 AYIN$1.900x8ba...73c97
Mar 16 03:46 AM
AIUS / WETHBuy$0.41930.031874 WETH4.200.037797 WETH$1.760x1d8...2b066
Mar 16 03:46 AM
AIUS / AYINBuy$0.411741.66 AYIN4.20172.22 AYIN$1.730x1d8...2b066