Arbius (AIUS)
The live Arbius price today is $0.4019, with a 24-hour trading volume of $2.67. AIUS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.4019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.45K
- 24h Volume
- $2.67
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ayin (AYIN)Liquidity Pools
AIUS/WETH on Uniswap V3AIUS/AYIN on Uniswap V4Recent Transactions
- : 3315338143772548000 AIUS for -614233826121561 WETH
- : 3315338143772548000 AIUS for -140919967669727720000 AYIN
- : 7106189740807020000 AIUS for -1317484192214904 WETH
- : -374009986358264200 AIUS for 70689231231388 WETH
- : -4221026931704322600 AIUS for 179098396783917600000 AYIN
- : -4221026931704322600 AIUS for 798617664414695 WETH
- : 4370317209805502500 AIUS for -810414564775756 WETH
- : 4370317209805502500 AIUS for -186409806894763970000 AYIN
- : 4202055203677443000 AIUS for -779659760071689 WETH
- : 4202055203677443000 AIUS for -172219389774412780000 AYIN
Arbius
Arbius Price (AIUS)
| Date | Market | Type | Price (USD) | Price | AIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:22 PM | AIUS / WETH | Buy | $0.4041 | 0.031872 WETH | 3.32 | 0.036143 WETH | $1.34 | 0x560...4c405 |
Mar 19 12:22 PM | AIUS / AYIN | Buy | $0.3997 | 43.04 AYIN | 3.32 | 140.92 AYIN | $1.33 | 0x560...4c405 |
Mar 17 06:54 PM | AIUS / WETH | Buy | $0.4374 | 0.031872 WETH | 7.11 | 0.021318 WETH | $3.11 | 0xa6b...b2260 |
Mar 17 06:54 PM | AIUS / WETH | Sell | $0.4040 | 0.031729 WETH | 0.3740 | 0.047069 WETH | $0.1511 | 0xa6b...b2260 |
Mar 17 05:47 AM | AIUS / AYIN | Sell | $0.4373 | 41.72 AYIN | 4.22 | 179.10 AYIN | $1.85 | 0xde9...89657 |
Mar 17 05:47 AM | AIUS / WETH | Sell | $0.4309 | 0.031874 WETH | 4.22 | 0.037987 WETH | $1.82 | 0xde9...89657 |
Mar 16 10:08 PM | AIUS / WETH | Buy | $0.4464 | 0.031873 WETH | 4.37 | 0.038105 WETH | $1.95 | 0x8ba...73c97 |
Mar 16 10:08 PM | AIUS / AYIN | Buy | $0.4359 | 43.41 AYIN | 4.37 | 186.41 AYIN | $1.90 | 0x8ba...73c97 |
Mar 16 03:46 AM | AIUS / WETH | Buy | $0.4193 | 0.031874 WETH | 4.20 | 0.037797 WETH | $1.76 | 0x1d8...2b066 |
Mar 16 03:46 AM | AIUS / AYIN | Buy | $0.4117 | 41.66 AYIN | 4.20 | 172.22 AYIN | $1.73 | 0x1d8...2b066 |
