29,789,431 Pools27,516,515 Tokens

US Nerite Dollar (USND)

The live US Nerite Dollar price today is $0.9975, with a 24-hour trading volume of $505.21. USND has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9975
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.24K
24h Volume
$505.21
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped Ether (WETH) Arbitrum tBTC v2 (tBTC)

Liquidity Pools

USND/USDC on Uniswap V3USND/WETH on Camelot V2USND/tBTC on Uniswap V3

Recent Transactions

  • : 10000000000000000000 USND for -9977511 USDC
  • : 2000000000000000000 USND for -1995520 USDC
  • : 15000000000000000000 USND for -14966604 USDC
  • : -1445065696769531000 USND for 669298358570803 WETH
  • : 1001000000000000000 USND for -998783 USDC
  • : -1618480995474210300 USND for 750269975671669 WETH
  • : -892716775248792800 USND for 891632 USDC
  • : 20000000000000000000 USND for -19956019 USDC
  • : -13101835630483704000 USND for 6098451727487791 WETH
  • : -13101835630483704000 USND for 13086178 USDC

US Nerite Dollar

US Nerite Dollar Price (USND)

DateMarketTypePrice (USD)PriceUSND2nd ASSETTotalTXN
Mar 19 11:18 PM
USND / USDCBuy$0.99820.9982 USDC10.009.98 USDC$9.980x767...702e8
Mar 19 10:59 PM
USND / USDCBuy$0.99820.9983 USDC2.002.00 USDC$2.000x5c8...a7606
Mar 19 10:51 PM
USND / USDCBuy$0.99820.9983 USDC15.0014.97 USDC$14.970x135...732fa
Mar 19 10:33 PM
USND / WETHSell$0.99630.034644 WETH1.450.036693 WETH$1.440xec7...6b3fe
Mar 19 10:22 PM
USND / USDCBuy$0.99820.9983 USDC1.000.9988 USDC$0.99920x241...0aa06
Mar 19 09:25 PM
USND / WETHSell$0.99790.034648 WETH1.620.037503 WETH$1.620x576...b9647
Mar 19 08:49 PM
USND / USDCSell$0.99820.9983 USDC0.89270.8916 USDC$0.89110x2cf...b206a
Mar 19 08:24 PM
USND / USDCBuy$0.99820.9983 USDC20.0019.96 USDC$19.960x19a...09bc1
Mar 19 07:19 PM
USND / WETHSell$1.000.034652 WETH13.100.026099 WETH$13.110xdab...6d0ba
Mar 19 07:19 PM
USND / USDCSell$0.99830.9983 USDC13.1013.09 USDC$13.080xdab...6d0ba
Mar 19 07:10 PM
USND / tBTCBuy$0.99630.041428 tBTC6.440.049207 tBTC$6.410xa9c...f303b
Mar 19 07:10 PM
USND / USDCSell$0.99830.9983 USDC6.446.43 USDC$6.430xa9c...f303b
Mar 19 07:05 PM
USND / WETHSell$1.000.034687 WETH13.370.026273 WETH$13.380x972...746b2
Mar 19 07:05 PM
USND / USDCSell$0.99830.9983 USDC13.3713.36 USDC$13.350x972...746b2
Mar 19 05:31 PM
USND / WETHSell$1.000.034723 WETH1.260.035946 WETH$1.270x066...df3aa
Mar 19 03:42 PM
USND / USDCBuy$0.99820.9983 USDC6.686.67 USDC$6.670xbbe...9b1fb
Mar 19 03:42 PM
USND / tBTCSell$1.000.041442 tBTC6.680.049614 tBTC$6.690xbbe...9b1fb
Mar 19 02:37 PM
USND / USDCBuy$0.99820.9983 USDC13.3313.30 USDC$13.310xffd...f1214
Mar 19 02:37 PM
USND / WETHBuy$0.99600.034726 WETH13.330.026295 WETH$13.280xffd...f1214
Mar 19 01:02 PM
USND / USDCBuy$0.99830.9983 USDC14.2014.17 USDC$14.180xa66...be5a5
Mar 19 01:02 PM
USND / WETHBuy$0.99610.034690 WETH14.200.026653 WETH$14.150xa66...be5a5
Mar 19 12:51 PM
USND / USDCBuy$0.99820.9983 USDC14.1214.09 USDC$14.100xd20...42e91
Mar 19 12:51 PM
USND / WETHBuy$0.99580.034653 WETH14.120.026563 WETH$14.060xd20...42e91
Mar 19 12:26 PM
USND / USDCBuy$0.99830.9983 USDC14.1014.07 USDC$14.070x6ac...c3af8
Mar 19 12:26 PM
USND / WETHBuy$0.99600.034615 WETH14.100.026499 WETH$14.040x6ac...c3af8
Mar 19 12:24 PM
USND / USDCBuy$0.99830.9984 USDC10.019.99 USDC$9.990xde3...cb120
Mar 19 12:05 PM
USND / WETHSell$0.99000.034579 WETH1.070.034870 WETH$1.060xd40...fad33
Mar 19 09:22 AM
USND / WETHSell$1.000.034581 WETH14.570.026681 WETH$14.590x22b...64074
Mar 19 09:22 AM
USND / USDCSell$0.99830.9984 USDC14.5714.55 USDC$14.540x22b...64074
Mar 19 08:01 AM
USND / WETHSell$1.000.034619 WETH1.220.035623 WETH$1.220x3b9...4851e
Mar 19 07:58 AM
USND / WETHSell$1.000.034622 WETH2.000.039222 WETH$2.000x0dd...38380
Mar 19 07:44 AM
USND / WETHSell$1.000.034628 WETH1.420.036546 WETH$1.420x45a...70356
Mar 19 07:23 AM
USND / USDCBuy$0.99830.9984 USDC5.815.79 USDC$5.800x432...6ab52
Mar 19 07:23 AM
USND / tBTCSell$0.99960.041427 tBTC5.810.048271 tBTC$5.800x432...6ab52
Mar 19 07:21 AM
USND / USDCBuy$0.99830.9984 USDC13.9813.95 USDC$13.950x736...226d6
Mar 19 07:21 AM
USND / WETHBuy$0.99550.034631 WETH13.980.026467 WETH$13.910x736...226d6
Mar 19 07:20 AM
USND / USDCBuy$0.99830.9984 USDC0.70990.7084 USDC$0.70870xa0b...c2d36
Mar 19 07:20 AM
USND / USDCBuy$0.99830.9984 USDC80.4280.29 USDC$80.290x835...c9350
Mar 19 07:12 AM
USND / USDCBuy$0.99920.9993 USDC13.9113.89 USDC$13.900xfca...d614d
Mar 19 07:12 AM
USND / WETHBuy$0.99670.034595 WETH13.910.026384 WETH$13.860xfca...d614d
Mar 19 07:09 AM
USND / USDCBuy$0.99940.9995 USDC5.865.85 USDC$5.850xfac...f9635
Mar 19 07:09 AM
USND / tBTCSell$0.99940.041414 tBTC5.860.048271 tBTC$5.850xfac...f9635
Mar 19 06:55 AM
USND / USDCBuy$0.99950.9996 USDC0.46770.4672 USDC$0.46740x1f9...1a09c
Mar 19 06:02 AM
USND / USDCBuy$0.99960.9996 USDC13.5113.50 USDC$13.510xe46...d4470
Mar 19 06:02 AM
USND / WETHBuy$0.99650.034559 WETH13.510.026156 WETH$13.470xe46...d4470
Mar 19 05:44 AM
USND / WETHBuy$0.99220.034524 WETH0.15390.046983 WETH$0.15270x96f...a3c5b
Mar 19 04:33 AM
USND / WETHSell$0.99370.034524 WETH0.67230.033033 WETH$0.66800x9b3...09116
Mar 19 03:18 AM
USND / USDCSell$0.99970.9998 USDC13.8513.85 USDC$13.850x461...ccd94
Mar 19 03:18 AM
USND / WETHSell$1.000.034526 WETH13.850.026274 WETH$13.880x461...ccd94
Mar 19 01:34 AM
USND / WETHSell$1.000.034561 WETH1.030.034699 WETH$1.030x7e6...01524
Mar 19 12:25 AM
USND / USDCSell$0.99950.9996 USDC11.7511.75 USDC$11.750xba2...8a7d9
Mar 18 09:49 PM
USND / WETHSell$1.010.034564 WETH1.000.034556 WETH$1.010xbbc...f33bb
Mar 18 09:44 PM
USND / USDCSell$0.99920.9994 USDC88.3088.24 USDC$88.230x192...183cb
Mar 18 09:36 PM
USND / WETHSell$1.000.034566 WETH1.000.034558 WETH$1.000xfbe...5da95
Mar 18 09:32 PM
USND / WETHSell$1.000.034569 WETH1.000.034561 WETH$1.000x111...4775d
Mar 18 09:32 PM
USND / WETHSell$1.000.034571 WETH1.400.036370 WETH$1.400x438...10a40
Mar 18 08:49 PM
USND / USDCSell$0.99820.9984 USDC14.0013.99 USDC$13.980x925...f5b09
Mar 18 08:49 PM
USND / WETHSell$1.000.034575 WETH14.000.026413 WETH$14.010x925...f5b09
Mar 18 08:11 PM
USND / USDCBuy$0.99820.9984 USDC14.5314.50 USDC$14.500xe7f...0a103
Mar 18 08:11 PM
USND / WETHBuy$0.99570.034611 WETH14.530.026692 WETH$14.470xe7f...0a103
Mar 18 08:07 PM
USND / USDCBuy$0.99820.9984 USDC14.1514.12 USDC$14.130xfa7...807d9
Mar 18 08:07 PM
USND / WETHBuy$0.99590.034573 WETH14.150.026467 WETH$14.100xfa7...807d9
Mar 18 06:46 PM
USND / tBTCBuy$1.000.041402 tBTC1.000.041400 tBTC$1.010x890...917cc
Mar 18 06:29 PM
USND / USDCBuy$0.99820.9985 USDC0.99900.9970 USDC$0.99720x910...6b28f
Mar 18 05:39 PM
USND / WETHSell$1.000.034537 WETH13.880.026301 WETH$13.890xf7f...e4be3
Mar 18 05:39 PM
USND / USDCSell$0.99830.9985 USDC13.8813.86 USDC$13.850xf7f...e4be3
Mar 18 05:28 PM
USND / USDCSell$0.99820.9984 USDC8.608.59 USDC$8.580xc12...69db0
Mar 18 05:24 PM
USND / USDCSell$0.99820.9984 USDC5.015.00 USDC$5.000x3ab...2c682
Mar 18 05:04 PM
USND / USDCBuy$0.99810.9984 USDC1.000.9989 USDC$0.99910x041...edda7
Mar 18 04:33 PM
USND / WETHSell$0.99550.034573 WETH1.180.035368 WETH$1.170x49f...2d054
Mar 18 03:02 PM
USND / USDCBuy$0.99810.9984 USDC7.107.08 USDC$7.080x0b5...bb5b7
Mar 18 03:02 PM
USND / tBTCSell$1.000.041404 tBTC7.100.049936 tBTC$7.100x0b5...bb5b7
Mar 18 03:02 PM
USND / USDCBuy$0.99820.9984 USDC12.9712.94 USDC$12.940xa43...79e57
Mar 18 03:02 PM
USND / WETHBuy$0.99580.034576 WETH12.970.025930 WETH$12.910xa43...79e57
Mar 18 02:57 PM
USND / USDCBuy$0.99820.9984 USDC14.0714.04 USDC$14.040x9c2...c0120
Mar 18 02:57 PM
USND / WETHBuy$0.99570.034542 WETH14.070.026384 WETH$14.010x9c2...c0120
Mar 18 02:43 PM
USND / USDCBuy$0.99830.9986 USDC13.9813.96 USDC$13.960x066...ea69a
Mar 18 02:43 PM
USND / WETHBuy$0.99650.034507 WETH13.980.026295 WETH$13.930x066...ea69a
Mar 18 02:28 PM
USND / USDCBuy$0.99850.9988 USDC7.257.24 USDC$7.240xaac...8fe1f
Mar 18 02:28 PM
USND / tBTCSell$0.99970.041389 tBTC7.250.031005 tBTC$7.250xaac...8fe1f
Mar 18 02:13 PM
USND / USDCBuy$0.99860.9989 USDC13.7813.76 USDC$13.760x7c5...4cfac
Mar 18 02:13 PM
USND / WETHBuy$0.99580.034471 WETH13.780.026156 WETH$13.720x7c5...4cfac
Mar 18 02:02 PM
USND / WETHSell$0.99200.034437 WETH0.51510.032279 WETH$0.51100x958...c1ec3
Mar 18 12:33 PM
USND / USDCBuy$0.99880.9990 USDC14.0914.07 USDC$14.080xabf...ed241
Mar 18 12:33 PM
USND / WETHBuy$0.99620.034438 WETH14.090.026249 WETH$14.040xabf...ed241
Mar 18 12:31 PM
USND / USDCBuy$0.99900.9992 USDC5.815.80 USDC$5.810xbbb...d0d2d
Mar 18 12:31 PM
USND / tBTCSell$1.000.041374 tBTC5.810.047969 tBTC$5.820xbbb...d0d2d
Mar 18 12:08 PM
USND / USDCBuy$0.99900.9993 USDC13.0513.04 USDC$13.040xa03...daa42
Mar 18 12:08 PM
USND / WETHBuy$0.99630.034404 WETH13.050.025743 WETH$13.000xa03...daa42
Mar 18 12:05 PM
USND / WETHSell$0.99020.034372 WETH1.280.035566 WETH$1.260x1bd...f7a5d
Mar 18 11:43 AM
USND / USDCBuy$0.99930.9995 USDC222.31222.42 USDC$222.150x404...d8d1a
Mar 18 11:43 AM
USND / USDCSell$1.001.00 USDC484.21484.27 USDC$485.300x205...0939a
Mar 18 11:36 AM
USND / USDCBuy$0.99790.9981 USDC14.8714.84 USDC$14.840xe0f...28a10
Mar 18 11:36 AM
USND / WETHBuy$0.99680.034375 WETH14.870.026499 WETH$14.820xe0f...28a10
Mar 18 11:31 AM
USND / USDCBuy$0.99790.9981 USDC7.267.25 USDC$7.250xf50...dacd9
Mar 18 11:31 AM
USND / tBTCSell$1.000.041362 tBTC7.260.049864 tBTC$7.270xf50...dacd9
Mar 18 11:30 AM
USND / USDCBuy$0.99790.9982 USDC14.9914.96 USDC$14.960x201...20215
Mar 18 11:30 AM
USND / WETHBuy$0.99720.034339 WETH14.990.026499 WETH$14.950x201...20215
Mar 18 10:45 AM
USND / USDCBuy$0.99790.9982 USDC14.2014.16 USDC$14.170xcf2...1edb2
Mar 18 10:45 AM
USND / WETHBuy$0.99610.034304 WETH14.200.026104 WETH$14.140xcf2...1edb2