US Nerite Dollar (USND)
The live US Nerite Dollar price today is $0.9975, with a 24-hour trading volume of $505.21. USND has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.24K
- 24h Volume
- $505.21
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH) Arbitrum tBTC v2 (tBTC)Liquidity Pools
USND/USDC on Uniswap V3USND/WETH on Camelot V2USND/tBTC on Uniswap V3Recent Transactions
- : 10000000000000000000 USND for -9977511 USDC
- : 2000000000000000000 USND for -1995520 USDC
- : 15000000000000000000 USND for -14966604 USDC
- : -1445065696769531000 USND for 669298358570803 WETH
- : 1001000000000000000 USND for -998783 USDC
- : -1618480995474210300 USND for 750269975671669 WETH
- : -892716775248792800 USND for 891632 USDC
- : 20000000000000000000 USND for -19956019 USDC
- : -13101835630483704000 USND for 6098451727487791 WETH
- : -13101835630483704000 USND for 13086178 USDC
US Nerite Dollar
US Nerite Dollar Price (USND)
| Date | Market | Type | Price (USD) | Price | USND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:18 PM | USND / USDC | Buy | $0.9982 | 0.9982 USDC | 10.00 | 9.98 USDC | $9.98 | 0x767...702e8 |
Mar 19 10:59 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 2.00 | 2.00 USDC | $2.00 | 0x5c8...a7606 |
Mar 19 10:51 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 15.00 | 14.97 USDC | $14.97 | 0x135...732fa |
Mar 19 10:33 PM | USND / WETH | Sell | $0.9963 | 0.034644 WETH | 1.45 | 0.036693 WETH | $1.44 | 0xec7...6b3fe |
Mar 19 10:22 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 1.00 | 0.9988 USDC | $0.9992 | 0x241...0aa06 |
Mar 19 09:25 PM | USND / WETH | Sell | $0.9979 | 0.034648 WETH | 1.62 | 0.037503 WETH | $1.62 | 0x576...b9647 |
Mar 19 08:49 PM | USND / USDC | Sell | $0.9982 | 0.9983 USDC | 0.8927 | 0.8916 USDC | $0.8911 | 0x2cf...b206a |
Mar 19 08:24 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 20.00 | 19.96 USDC | $19.96 | 0x19a...09bc1 |
Mar 19 07:19 PM | USND / WETH | Sell | $1.00 | 0.034652 WETH | 13.10 | 0.026099 WETH | $13.11 | 0xdab...6d0ba |
Mar 19 07:19 PM | USND / USDC | Sell | $0.9983 | 0.9983 USDC | 13.10 | 13.09 USDC | $13.08 | 0xdab...6d0ba |
Mar 19 07:10 PM | USND / tBTC | Buy | $0.9963 | 0.041428 tBTC | 6.44 | 0.049207 tBTC | $6.41 | 0xa9c...f303b |
Mar 19 07:10 PM | USND / USDC | Sell | $0.9983 | 0.9983 USDC | 6.44 | 6.43 USDC | $6.43 | 0xa9c...f303b |
Mar 19 07:05 PM | USND / WETH | Sell | $1.00 | 0.034687 WETH | 13.37 | 0.026273 WETH | $13.38 | 0x972...746b2 |
Mar 19 07:05 PM | USND / USDC | Sell | $0.9983 | 0.9983 USDC | 13.37 | 13.36 USDC | $13.35 | 0x972...746b2 |
Mar 19 05:31 PM | USND / WETH | Sell | $1.00 | 0.034723 WETH | 1.26 | 0.035946 WETH | $1.27 | 0x066...df3aa |
Mar 19 03:42 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 6.68 | 6.67 USDC | $6.67 | 0xbbe...9b1fb |
Mar 19 03:42 PM | USND / tBTC | Sell | $1.00 | 0.041442 tBTC | 6.68 | 0.049614 tBTC | $6.69 | 0xbbe...9b1fb |
Mar 19 02:37 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 13.33 | 13.30 USDC | $13.31 | 0xffd...f1214 |
Mar 19 02:37 PM | USND / WETH | Buy | $0.9960 | 0.034726 WETH | 13.33 | 0.026295 WETH | $13.28 | 0xffd...f1214 |
Mar 19 01:02 PM | USND / USDC | Buy | $0.9983 | 0.9983 USDC | 14.20 | 14.17 USDC | $14.18 | 0xa66...be5a5 |
Mar 19 01:02 PM | USND / WETH | Buy | $0.9961 | 0.034690 WETH | 14.20 | 0.026653 WETH | $14.15 | 0xa66...be5a5 |
Mar 19 12:51 PM | USND / USDC | Buy | $0.9982 | 0.9983 USDC | 14.12 | 14.09 USDC | $14.10 | 0xd20...42e91 |
Mar 19 12:51 PM | USND / WETH | Buy | $0.9958 | 0.034653 WETH | 14.12 | 0.026563 WETH | $14.06 | 0xd20...42e91 |
Mar 19 12:26 PM | USND / USDC | Buy | $0.9983 | 0.9983 USDC | 14.10 | 14.07 USDC | $14.07 | 0x6ac...c3af8 |
Mar 19 12:26 PM | USND / WETH | Buy | $0.9960 | 0.034615 WETH | 14.10 | 0.026499 WETH | $14.04 | 0x6ac...c3af8 |
Mar 19 12:24 PM | USND / USDC | Buy | $0.9983 | 0.9984 USDC | 10.01 | 9.99 USDC | $9.99 | 0xde3...cb120 |
Mar 19 12:05 PM | USND / WETH | Sell | $0.9900 | 0.034579 WETH | 1.07 | 0.034870 WETH | $1.06 | 0xd40...fad33 |
Mar 19 09:22 AM | USND / WETH | Sell | $1.00 | 0.034581 WETH | 14.57 | 0.026681 WETH | $14.59 | 0x22b...64074 |
Mar 19 09:22 AM | USND / USDC | Sell | $0.9983 | 0.9984 USDC | 14.57 | 14.55 USDC | $14.54 | 0x22b...64074 |
Mar 19 08:01 AM | USND / WETH | Sell | $1.00 | 0.034619 WETH | 1.22 | 0.035623 WETH | $1.22 | 0x3b9...4851e |
Mar 19 07:58 AM | USND / WETH | Sell | $1.00 | 0.034622 WETH | 2.00 | 0.039222 WETH | $2.00 | 0x0dd...38380 |
Mar 19 07:44 AM | USND / WETH | Sell | $1.00 | 0.034628 WETH | 1.42 | 0.036546 WETH | $1.42 | 0x45a...70356 |
Mar 19 07:23 AM | USND / USDC | Buy | $0.9983 | 0.9984 USDC | 5.81 | 5.79 USDC | $5.80 | 0x432...6ab52 |
Mar 19 07:23 AM | USND / tBTC | Sell | $0.9996 | 0.041427 tBTC | 5.81 | 0.048271 tBTC | $5.80 | 0x432...6ab52 |
Mar 19 07:21 AM | USND / USDC | Buy | $0.9983 | 0.9984 USDC | 13.98 | 13.95 USDC | $13.95 | 0x736...226d6 |
Mar 19 07:21 AM | USND / WETH | Buy | $0.9955 | 0.034631 WETH | 13.98 | 0.026467 WETH | $13.91 | 0x736...226d6 |
Mar 19 07:20 AM | USND / USDC | Buy | $0.9983 | 0.9984 USDC | 0.7099 | 0.7084 USDC | $0.7087 | 0xa0b...c2d36 |
Mar 19 07:20 AM | USND / USDC | Buy | $0.9983 | 0.9984 USDC | 80.42 | 80.29 USDC | $80.29 | 0x835...c9350 |
Mar 19 07:12 AM | USND / USDC | Buy | $0.9992 | 0.9993 USDC | 13.91 | 13.89 USDC | $13.90 | 0xfca...d614d |
Mar 19 07:12 AM | USND / WETH | Buy | $0.9967 | 0.034595 WETH | 13.91 | 0.026384 WETH | $13.86 | 0xfca...d614d |
Mar 19 07:09 AM | USND / USDC | Buy | $0.9994 | 0.9995 USDC | 5.86 | 5.85 USDC | $5.85 | 0xfac...f9635 |
Mar 19 07:09 AM | USND / tBTC | Sell | $0.9994 | 0.041414 tBTC | 5.86 | 0.048271 tBTC | $5.85 | 0xfac...f9635 |
Mar 19 06:55 AM | USND / USDC | Buy | $0.9995 | 0.9996 USDC | 0.4677 | 0.4672 USDC | $0.4674 | 0x1f9...1a09c |
Mar 19 06:02 AM | USND / USDC | Buy | $0.9996 | 0.9996 USDC | 13.51 | 13.50 USDC | $13.51 | 0xe46...d4470 |
Mar 19 06:02 AM | USND / WETH | Buy | $0.9965 | 0.034559 WETH | 13.51 | 0.026156 WETH | $13.47 | 0xe46...d4470 |
Mar 19 05:44 AM | USND / WETH | Buy | $0.9922 | 0.034524 WETH | 0.1539 | 0.046983 WETH | $0.1527 | 0x96f...a3c5b |
Mar 19 04:33 AM | USND / WETH | Sell | $0.9937 | 0.034524 WETH | 0.6723 | 0.033033 WETH | $0.6680 | 0x9b3...09116 |
Mar 19 03:18 AM | USND / USDC | Sell | $0.9997 | 0.9998 USDC | 13.85 | 13.85 USDC | $13.85 | 0x461...ccd94 |
Mar 19 03:18 AM | USND / WETH | Sell | $1.00 | 0.034526 WETH | 13.85 | 0.026274 WETH | $13.88 | 0x461...ccd94 |
Mar 19 01:34 AM | USND / WETH | Sell | $1.00 | 0.034561 WETH | 1.03 | 0.034699 WETH | $1.03 | 0x7e6...01524 |
Mar 19 12:25 AM | USND / USDC | Sell | $0.9995 | 0.9996 USDC | 11.75 | 11.75 USDC | $11.75 | 0xba2...8a7d9 |
Mar 18 09:49 PM | USND / WETH | Sell | $1.01 | 0.034564 WETH | 1.00 | 0.034556 WETH | $1.01 | 0xbbc...f33bb |
Mar 18 09:44 PM | USND / USDC | Sell | $0.9992 | 0.9994 USDC | 88.30 | 88.24 USDC | $88.23 | 0x192...183cb |
Mar 18 09:36 PM | USND / WETH | Sell | $1.00 | 0.034566 WETH | 1.00 | 0.034558 WETH | $1.00 | 0xfbe...5da95 |
Mar 18 09:32 PM | USND / WETH | Sell | $1.00 | 0.034569 WETH | 1.00 | 0.034561 WETH | $1.00 | 0x111...4775d |
Mar 18 09:32 PM | USND / WETH | Sell | $1.00 | 0.034571 WETH | 1.40 | 0.036370 WETH | $1.40 | 0x438...10a40 |
Mar 18 08:49 PM | USND / USDC | Sell | $0.9982 | 0.9984 USDC | 14.00 | 13.99 USDC | $13.98 | 0x925...f5b09 |
Mar 18 08:49 PM | USND / WETH | Sell | $1.00 | 0.034575 WETH | 14.00 | 0.026413 WETH | $14.01 | 0x925...f5b09 |
Mar 18 08:11 PM | USND / USDC | Buy | $0.9982 | 0.9984 USDC | 14.53 | 14.50 USDC | $14.50 | 0xe7f...0a103 |
Mar 18 08:11 PM | USND / WETH | Buy | $0.9957 | 0.034611 WETH | 14.53 | 0.026692 WETH | $14.47 | 0xe7f...0a103 |
Mar 18 08:07 PM | USND / USDC | Buy | $0.9982 | 0.9984 USDC | 14.15 | 14.12 USDC | $14.13 | 0xfa7...807d9 |
Mar 18 08:07 PM | USND / WETH | Buy | $0.9959 | 0.034573 WETH | 14.15 | 0.026467 WETH | $14.10 | 0xfa7...807d9 |
Mar 18 06:46 PM | USND / tBTC | Buy | $1.00 | 0.041402 tBTC | 1.00 | 0.041400 tBTC | $1.01 | 0x890...917cc |
Mar 18 06:29 PM | USND / USDC | Buy | $0.9982 | 0.9985 USDC | 0.9990 | 0.9970 USDC | $0.9972 | 0x910...6b28f |
Mar 18 05:39 PM | USND / WETH | Sell | $1.00 | 0.034537 WETH | 13.88 | 0.026301 WETH | $13.89 | 0xf7f...e4be3 |
Mar 18 05:39 PM | USND / USDC | Sell | $0.9983 | 0.9985 USDC | 13.88 | 13.86 USDC | $13.85 | 0xf7f...e4be3 |
Mar 18 05:28 PM | USND / USDC | Sell | $0.9982 | 0.9984 USDC | 8.60 | 8.59 USDC | $8.58 | 0xc12...69db0 |
Mar 18 05:24 PM | USND / USDC | Sell | $0.9982 | 0.9984 USDC | 5.01 | 5.00 USDC | $5.00 | 0x3ab...2c682 |
Mar 18 05:04 PM | USND / USDC | Buy | $0.9981 | 0.9984 USDC | 1.00 | 0.9989 USDC | $0.9991 | 0x041...edda7 |
Mar 18 04:33 PM | USND / WETH | Sell | $0.9955 | 0.034573 WETH | 1.18 | 0.035368 WETH | $1.17 | 0x49f...2d054 |
Mar 18 03:02 PM | USND / USDC | Buy | $0.9981 | 0.9984 USDC | 7.10 | 7.08 USDC | $7.08 | 0x0b5...bb5b7 |
Mar 18 03:02 PM | USND / tBTC | Sell | $1.00 | 0.041404 tBTC | 7.10 | 0.049936 tBTC | $7.10 | 0x0b5...bb5b7 |
Mar 18 03:02 PM | USND / USDC | Buy | $0.9982 | 0.9984 USDC | 12.97 | 12.94 USDC | $12.94 | 0xa43...79e57 |
Mar 18 03:02 PM | USND / WETH | Buy | $0.9958 | 0.034576 WETH | 12.97 | 0.025930 WETH | $12.91 | 0xa43...79e57 |
Mar 18 02:57 PM | USND / USDC | Buy | $0.9982 | 0.9984 USDC | 14.07 | 14.04 USDC | $14.04 | 0x9c2...c0120 |
Mar 18 02:57 PM | USND / WETH | Buy | $0.9957 | 0.034542 WETH | 14.07 | 0.026384 WETH | $14.01 | 0x9c2...c0120 |
Mar 18 02:43 PM | USND / USDC | Buy | $0.9983 | 0.9986 USDC | 13.98 | 13.96 USDC | $13.96 | 0x066...ea69a |
Mar 18 02:43 PM | USND / WETH | Buy | $0.9965 | 0.034507 WETH | 13.98 | 0.026295 WETH | $13.93 | 0x066...ea69a |
Mar 18 02:28 PM | USND / USDC | Buy | $0.9985 | 0.9988 USDC | 7.25 | 7.24 USDC | $7.24 | 0xaac...8fe1f |
Mar 18 02:28 PM | USND / tBTC | Sell | $0.9997 | 0.041389 tBTC | 7.25 | 0.031005 tBTC | $7.25 | 0xaac...8fe1f |
Mar 18 02:13 PM | USND / USDC | Buy | $0.9986 | 0.9989 USDC | 13.78 | 13.76 USDC | $13.76 | 0x7c5...4cfac |
Mar 18 02:13 PM | USND / WETH | Buy | $0.9958 | 0.034471 WETH | 13.78 | 0.026156 WETH | $13.72 | 0x7c5...4cfac |
Mar 18 02:02 PM | USND / WETH | Sell | $0.9920 | 0.034437 WETH | 0.5151 | 0.032279 WETH | $0.5110 | 0x958...c1ec3 |
Mar 18 12:33 PM | USND / USDC | Buy | $0.9988 | 0.9990 USDC | 14.09 | 14.07 USDC | $14.08 | 0xabf...ed241 |
Mar 18 12:33 PM | USND / WETH | Buy | $0.9962 | 0.034438 WETH | 14.09 | 0.026249 WETH | $14.04 | 0xabf...ed241 |
Mar 18 12:31 PM | USND / USDC | Buy | $0.9990 | 0.9992 USDC | 5.81 | 5.80 USDC | $5.81 | 0xbbb...d0d2d |
Mar 18 12:31 PM | USND / tBTC | Sell | $1.00 | 0.041374 tBTC | 5.81 | 0.047969 tBTC | $5.82 | 0xbbb...d0d2d |
Mar 18 12:08 PM | USND / USDC | Buy | $0.9990 | 0.9993 USDC | 13.05 | 13.04 USDC | $13.04 | 0xa03...daa42 |
Mar 18 12:08 PM | USND / WETH | Buy | $0.9963 | 0.034404 WETH | 13.05 | 0.025743 WETH | $13.00 | 0xa03...daa42 |
Mar 18 12:05 PM | USND / WETH | Sell | $0.9902 | 0.034372 WETH | 1.28 | 0.035566 WETH | $1.26 | 0x1bd...f7a5d |
Mar 18 11:43 AM | USND / USDC | Buy | $0.9993 | 0.9995 USDC | 222.31 | 222.42 USDC | $222.15 | 0x404...d8d1a |
Mar 18 11:43 AM | USND / USDC | Sell | $1.00 | 1.00 USDC | 484.21 | 484.27 USDC | $485.30 | 0x205...0939a |
Mar 18 11:36 AM | USND / USDC | Buy | $0.9979 | 0.9981 USDC | 14.87 | 14.84 USDC | $14.84 | 0xe0f...28a10 |
Mar 18 11:36 AM | USND / WETH | Buy | $0.9968 | 0.034375 WETH | 14.87 | 0.026499 WETH | $14.82 | 0xe0f...28a10 |
Mar 18 11:31 AM | USND / USDC | Buy | $0.9979 | 0.9981 USDC | 7.26 | 7.25 USDC | $7.25 | 0xf50...dacd9 |
Mar 18 11:31 AM | USND / tBTC | Sell | $1.00 | 0.041362 tBTC | 7.26 | 0.049864 tBTC | $7.27 | 0xf50...dacd9 |
Mar 18 11:30 AM | USND / USDC | Buy | $0.9979 | 0.9982 USDC | 14.99 | 14.96 USDC | $14.96 | 0x201...20215 |
Mar 18 11:30 AM | USND / WETH | Buy | $0.9972 | 0.034339 WETH | 14.99 | 0.026499 WETH | $14.95 | 0x201...20215 |
Mar 18 10:45 AM | USND / USDC | Buy | $0.9979 | 0.9982 USDC | 14.20 | 14.16 USDC | $14.17 | 0xcf2...1edb2 |
Mar 18 10:45 AM | USND / WETH | Buy | $0.9961 | 0.034304 WETH | 14.20 | 0.026104 WETH | $14.14 | 0xcf2...1edb2 |
