29,890,179 Pools27,615,119 Tokens

Overtime DAO Token (OVER)

The live Overtime DAO Token price today is $0.1410, with a 24-hour trading volume of $121.22. OVER has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.1410
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.27K
24h Volume
$121.22
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

OVER/WETH on Uniswap V3OVER/USDC on Uniswap V3OVER/WETH on Uniswap V3

Recent Transactions

  • : 2000000000000000 OVER for -279 USDC
  • : 1000000000000000000 OVER for -139930 USDC
  • : 1750000000000000000 OVER for -244881 USDC
  • : 1750000000000000000 OVER for -244886 USDC
  • : 1750000000000000000 OVER for -244891 USDC
  • : 1750000000000000000 OVER for -244896 USDC
  • : 1000000000000000000 OVER for -139943 USDC
  • : 1750000000000000000 OVER for -244904 USDC
  • : 1000000000000000000 OVER for -139947 USDC
  • : 1830000000000000000 OVER for -256108 USDC

Overtime DAO Token

Overtime DAO Token Price (OVER)

DateMarketTypePrice (USD)PriceOVER2nd ASSETTotalTXN
Mar 21 03:10 AM
OVER / USDCBuy$0.14130.1413 USDC0.0220000.032790 USDC$0.0328270x35a...68101
Mar 20 09:09 PM
OVER / USDCBuy$0.14140.1413 USDC1.000.1399 USDC$0.14140xefa...c7d9d
Mar 20 09:08 PM
OVER / USDCBuy$0.14140.1413 USDC1.750.2449 USDC$0.24740x1e4...2aff4
Mar 20 09:07 PM
OVER / USDCBuy$0.14140.1413 USDC1.750.2449 USDC$0.24740xdca...3485f
Mar 20 09:06 PM
OVER / USDCBuy$0.14140.1414 USDC1.750.2449 USDC$0.24740xbad...dfca6
Mar 20 09:05 PM
OVER / USDCBuy$0.14140.1414 USDC1.750.2449 USDC$0.24740x82d...3a7bb
Mar 20 09:04 PM
OVER / USDCBuy$0.14140.1414 USDC1.000.1399 USDC$0.14140x336...d929a
Mar 20 09:03 PM
OVER / USDCBuy$0.14140.1414 USDC1.750.2449 USDC$0.24740xb66...e91b5
Mar 20 09:02 PM
OVER / USDCBuy$0.14140.1414 USDC1.000.1399 USDC$0.14140x725...0bfd9
Mar 20 09:01 PM
OVER / USDCBuy$0.14140.1414 USDC1.830.2561 USDC$0.25870x0a5...6a889
Mar 20 08:58 PM
OVER / USDCBuy$0.14140.1414 USDC0.0221510.033000 USDC$0.0330410xacb...e6611
Mar 20 08:55 PM
OVER / WETHBuy$0.14090.046603 WETH4.660.033078 WETH$0.65660x58c...f6e2c
Mar 20 08:47 PM
OVER / USDCSell$0.14140.1414 USDC0.05460.027795 USDC$0.0277180x99b...6bd99
Mar 20 08:44 PM
OVER / USDCBuy$0.14140.1414 USDC0.04880.026829 USDC$0.0269000x210...63c36
Mar 20 02:00 PM
OVER / USDCBuy$0.14140.1414 USDC147.1520.61 USDC$20.800x831...02838
Mar 20 02:00 PM
OVER / WETHSell$0.14030.046604 WETH147.150.029710 WETH$20.640x831...02838
Mar 20 09:21 AM
OVER / WETHSell$0.14110.046574 WETH22.720.021495 WETH$3.210x013...2e7a0
Mar 20 09:21 AM
OVER / WETHSell$0.14150.046593 WETH279.130.0184 WETH$39.500x013...2e7a0
Mar 20 08:12 AM
OVER / WETHBuy$0.14290.046574 WETH121.200.027972 WETH$17.320x366...4b889
Mar 20 08:12 AM
OVER / USDCSell$0.14160.1416 USDC121.2017.32 USDC$17.160x366...4b889
Mar 19 07:13 PM
OVER / WETHSell$0.14090.046582 WETH640.230.0420 WETH$90.230x5de...aa4af
Mar 19 07:13 PM
OVER / WETHSell$0.14010.046543 WETH45.260.022956 WETH$6.340x759...17215
Mar 19 07:13 PM
OVER / WETHSell$0.14100.046582 WETH45.260.022998 WETH$6.380x759...17215
Mar 19 07:13 PM
OVER / WETHBuy$0.14000.046538 WETH2.23K0.1473 WETH$311.900xba0...b23e2
Mar 19 07:13 PM
OVER / WETHBuy$0.13880.046481 WETH159.120.0105 WETH$22.080xba0...b23e2
Mar 19 07:13 PM
OVER / USDCBuy$0.14140.1414 USDC795.60111.89 USDC$112.500xba0...b23e2
Mar 19 07:07 PM
OVER / WETHBuy$0.14360.046694 WETH301.700.0202 WETH$43.330xc07...b425d
Mar 19 02:37 PM
OVER / USDCBuy$0.14270.1427 USDC113.4516.04 USDC$16.190xbca...b6d18
Mar 19 02:37 PM
OVER / WETHSell$0.14140.046716 WETH113.450.027616 WETH$16.040xbca...b6d18
Mar 19 02:30 PM
OVER / USDCBuy$0.14290.1429 USDC110.4815.64 USDC$15.790xd29...ae23d
Mar 19 02:30 PM
OVER / WETHSell$0.14150.046708 WETH110.480.027407 WETH$15.640xd29...ae23d
Mar 19 02:28 PM
OVER / USDCBuy$0.14310.1431 USDC108.7315.41 USDC$15.560x468...f5c05
Mar 19 02:28 PM
OVER / WETHSell$0.14170.046700 WETH108.730.027281 WETH$15.410x468...f5c05
Mar 19 02:22 PM
OVER / USDCBuy$0.14330.1433 USDC108.7015.43 USDC$15.570xa02...e4b50
Mar 19 02:22 PM
OVER / WETHSell$0.14190.046692 WETH108.700.027271 WETH$15.430xa02...e4b50
Mar 19 02:16 PM
OVER / USDCBuy$0.14340.1434 USDC109.1315.51 USDC$15.650x124...e1a90
Mar 19 02:16 PM
OVER / WETHSell$0.14210.046684 WETH109.130.027291 WETH$15.510x124...e1a90
Mar 19 01:52 PM
OVER / WETHBuy$0.14280.046677 WETH632.370.0424 WETH$90.330x575...b99fd
Mar 19 01:38 PM
OVER / USDCBuy$0.14360.1436 USDC126.3017.97 USDC$18.140xca1...e4884
Mar 19 01:38 PM
OVER / WETHSell$0.14240.046722 WETH126.300.028485 WETH$17.990xca1...e4884
Mar 19 01:02 PM
OVER / WETHSell$0.14250.046713 WETH302.020.0202 WETH$43.030xeb7...39644
Mar 19 01:02 PM
OVER / USDCBuy$0.14380.1438 USDC302.0243.08 USDC$43.440xeb7...39644
Mar 19 01:02 PM
OVER / WETHBuy$0.14200.046691 WETH630.490.0423 WETH$89.540xa2d...11435
Mar 19 01:02 PM
OVER / USDCBuy$0.14430.1443 USDC115.1516.47 USDC$16.620x75a...62c78
Mar 19 01:02 PM
OVER / WETHSell$0.14310.046736 WETH115.150.027753 WETH$16.470x75a...62c78
Mar 19 01:01 PM
OVER / WETHBuy$0.14310.046728 WETH16.420.021105 WETH$2.350x863...cac7c
Mar 19 01:01 PM
OVER / WETHBuy$0.14270.046707 WETH16.420.021101 WETH$2.340x863...cac7c
Mar 19 01:01 PM
OVER / USDCBuy$0.14450.1445 USDC113.3116.22 USDC$16.380x241...011d6
Mar 19 01:01 PM
OVER / WETHSell$0.14320.046729 WETH113.310.027621 WETH$16.230x241...011d6
Mar 19 12:56 PM
OVER / USDCBuy$0.14470.1447 USDC24.423.50 USDC$3.530xff6...dc782
Mar 19 12:56 PM
OVER / WETHSell$0.14290.046702 WETH24.420.021637 WETH$3.490xff6...dc782
Mar 19 12:56 PM
OVER / USDCBuy$0.14480.1448 USDC64.849.30 USDC$9.390xff6...dc782
Mar 19 12:56 PM
OVER / WETHSell$0.14330.046721 WETH64.840.024357 WETH$9.290xff6...dc782
Mar 19 12:52 PM
OVER / USDCBuy$0.14490.1449 USDC106.9415.35 USDC$15.490x0ac...fffac
Mar 19 12:52 PM
OVER / WETHSell$0.14350.046716 WETH106.940.027179 WETH$15.340x0ac...fffac
Mar 19 12:51 PM
OVER / USDCBuy$0.14510.1451 USDC122.8717.66 USDC$17.820xedf...60693
Mar 19 12:51 PM
OVER / WETHSell$0.14400.046709 WETH122.870.028238 WETH$17.690xedf...60693
Mar 19 07:23 AM
OVER / USDCBuy$0.14530.1453 USDC118.4217.04 USDC$17.200x643...a326c
Mar 19 07:23 AM
OVER / WETHSell$0.14400.046700 WETH118.420.027930 WETH$17.050x643...a326c
Mar 19 07:21 AM
OVER / USDCBuy$0.14550.1455 USDC131.8319.00 USDC$19.180x6f0...3dcbd
Mar 19 07:21 AM
OVER / WETHSell$0.14420.046692 WETH131.830.028816 WETH$19.010x6f0...3dcbd
Mar 19 07:15 AM
OVER / USDCBuy$0.14570.1457 USDC112.2516.20 USDC$16.350x290...9eb02
Mar 19 07:15 AM
OVER / WETHSell$0.14440.046682 WETH112.250.027497 WETH$16.210x290...9eb02
Mar 19 07:13 AM
OVER / USDCBuy$0.14590.1459 USDC107.0515.47 USDC$15.620x7e6...c9cf0
Mar 19 07:13 AM
OVER / WETHSell$0.14450.046674 WETH107.050.027141 WETH$15.470x7e6...c9cf0
Mar 19 07:11 AM
OVER / USDCBuy$0.14610.1461 USDC107.5515.56 USDC$15.710xedf...fe935
Mar 19 07:11 AM
OVER / WETHSell$0.14460.046666 WETH107.550.027167 WETH$15.560xedf...fe935
Mar 19 07:01 AM
OVER / USDCBuy$0.14620.1463 USDC118.1217.11 USDC$17.270x15d...1f0e9
Mar 19 07:01 AM
OVER / WETHSell$0.14510.046659 WETH118.120.027861 WETH$17.140x15d...1f0e9
Mar 19 06:35 AM
OVER / USDCBuy$0.14640.1465 USDC138.2020.05 USDC$20.240x801...ba992
Mar 19 06:35 AM
OVER / WETHSell$0.14530.046650 WETH138.200.029185 WETH$20.070x801...ba992
Mar 19 03:23 AM
OVER / WETHSell$0.14820.046641 WETH17.430.021158 WETH$2.580x488...abb33
Mar 19 03:23 AM
OVER / WETHSell$0.14860.046661 WETH17.430.021163 WETH$2.590x488...abb33
Mar 19 03:23 AM
OVER / WETHBuy$0.14810.046639 WETH108.940.027237 WETH$16.140x644...c77a7
Mar 19 03:23 AM
OVER / USDCSell$0.14670.1467 USDC108.9416.13 USDC$15.980x644...c77a7
Mar 19 03:22 AM
OVER / WETHBuy$0.14860.046667 WETH30.830.022056 WETH$4.580x738...4282e
Mar 19 03:22 AM
OVER / USDCSell$0.14650.1465 USDC30.834.56 USDC$4.520x738...4282e
Mar 19 03:19 AM
OVER / WETHBuy$0.14780.046647 WETH109.630.027291 WETH$16.210xb64...9e3ff
Mar 19 03:19 AM
OVER / USDCSell$0.14640.1465 USDC109.6316.21 USDC$16.050xb64...9e3ff
Mar 19 03:19 AM
OVER / WETHBuy$0.14760.046655 WETH112.840.027513 WETH$16.660xb88...9846e
Mar 19 03:19 AM
OVER / USDCSell$0.14630.1463 USDC112.8416.66 USDC$16.500xb88...9846e
Mar 19 03:17 AM
OVER / USDCSell$0.14610.1461 USDC154.4922.77 USDC$22.560x576...9adc6
Mar 19 03:17 AM
OVER / WETHBuy$0.14710.046663 WETH154.490.0103 WETH$22.720x576...9adc6
Mar 19 03:17 AM
OVER / WETHBuy$0.14730.046674 WETH59.430.023968 WETH$8.760x0e4...10198
Mar 19 03:17 AM
OVER / USDCSell$0.14580.1458 USDC59.438.75 USDC$8.670x0e4...10198
Mar 18 09:40 PM
OVER / WETHBuy$0.14710.046678 WETH109.210.027297 WETH$16.060x4f6...3732e
Mar 18 09:40 PM
OVER / USDCSell$0.14570.1457 USDC109.2116.06 USDC$15.910x4f6...3732e
Mar 18 08:11 PM
OVER / USDCBuy$0.14550.1455 USDC109.0815.72 USDC$15.870xaa4...e3830
Mar 18 08:11 PM
OVER / WETHSell$0.14410.046686 WETH109.080.027289 WETH$15.720xaa4...e3830
Mar 18 08:11 PM
OVER / USDCBuy$0.14570.1457 USDC109.3815.79 USDC$15.930xb7d...e8e3d
Mar 18 08:11 PM
OVER / WETHSell$0.14420.046678 WETH109.380.027301 WETH$15.770xb7d...e8e3d
Mar 18 08:09 PM
OVER / USDCBuy$0.14590.1459 USDC145.8821.09 USDC$21.280x5dc...95440
Mar 18 08:09 PM
OVER / WETHSell$0.14470.046670 WETH145.880.029724 WETH$21.100x5dc...95440
Mar 18 03:51 PM
OVER / WETHBuy$0.14530.046660 WETH636.140.0425 WETH$92.430x180...629ec
Mar 18 03:51 PM
OVER / WETHSell$0.14640.046711 WETH74.880.025000 WETH$10.960x472...39afd
Mar 18 03:51 PM
OVER / WETHSell$0.14630.046705 WETH635.960.0425 WETH$93.040x472...39afd
Mar 18 03:51 PM
OVER / WETHBuy$0.14640.046710 WETH37.440.022500 WETH$5.480x472...39afd
Mar 18 03:02 PM
OVER / USDCBuy$0.14610.1461 USDC111.2916.11 USDC$16.260x96a...a9938
Mar 18 03:02 PM
OVER / WETHSell$0.14470.046660 WETH111.290.027408 WETH$16.110x96a...a9938
Mar 18 03:01 PM
OVER / USDCBuy$0.14630.1463 USDC119.2217.28 USDC$17.440xe1c...c0089