Overtime DAO Token (OVER)
The live Overtime DAO Token price today is $0.1410, with a 24-hour trading volume of $121.22. OVER has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.27K
- 24h Volume
- $121.22
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
OVER/WETH on Uniswap V3OVER/USDC on Uniswap V3OVER/WETH on Uniswap V3Recent Transactions
- : 2000000000000000 OVER for -279 USDC
- : 1000000000000000000 OVER for -139930 USDC
- : 1750000000000000000 OVER for -244881 USDC
- : 1750000000000000000 OVER for -244886 USDC
- : 1750000000000000000 OVER for -244891 USDC
- : 1750000000000000000 OVER for -244896 USDC
- : 1000000000000000000 OVER for -139943 USDC
- : 1750000000000000000 OVER for -244904 USDC
- : 1000000000000000000 OVER for -139947 USDC
- : 1830000000000000000 OVER for -256108 USDC
Overtime DAO Token
Overtime DAO Token Price (OVER)
| Date | Market | Type | Price (USD) | Price | OVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:10 AM | OVER / USDC | Buy | $0.1413 | 0.1413 USDC | 0.022000 | 0.032790 USDC | $0.032827 | 0x35a...68101 |
Mar 20 09:09 PM | OVER / USDC | Buy | $0.1414 | 0.1413 USDC | 1.00 | 0.1399 USDC | $0.1414 | 0xefa...c7d9d |
Mar 20 09:08 PM | OVER / USDC | Buy | $0.1414 | 0.1413 USDC | 1.75 | 0.2449 USDC | $0.2474 | 0x1e4...2aff4 |
Mar 20 09:07 PM | OVER / USDC | Buy | $0.1414 | 0.1413 USDC | 1.75 | 0.2449 USDC | $0.2474 | 0xdca...3485f |
Mar 20 09:06 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.75 | 0.2449 USDC | $0.2474 | 0xbad...dfca6 |
Mar 20 09:05 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.75 | 0.2449 USDC | $0.2474 | 0x82d...3a7bb |
Mar 20 09:04 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.00 | 0.1399 USDC | $0.1414 | 0x336...d929a |
Mar 20 09:03 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.75 | 0.2449 USDC | $0.2474 | 0xb66...e91b5 |
Mar 20 09:02 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.00 | 0.1399 USDC | $0.1414 | 0x725...0bfd9 |
Mar 20 09:01 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 1.83 | 0.2561 USDC | $0.2587 | 0x0a5...6a889 |
Mar 20 08:58 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 0.022151 | 0.033000 USDC | $0.033041 | 0xacb...e6611 |
Mar 20 08:55 PM | OVER / WETH | Buy | $0.1409 | 0.046603 WETH | 4.66 | 0.033078 WETH | $0.6566 | 0x58c...f6e2c |
Mar 20 08:47 PM | OVER / USDC | Sell | $0.1414 | 0.1414 USDC | 0.0546 | 0.027795 USDC | $0.027718 | 0x99b...6bd99 |
Mar 20 08:44 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 0.0488 | 0.026829 USDC | $0.026900 | 0x210...63c36 |
Mar 20 02:00 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 147.15 | 20.61 USDC | $20.80 | 0x831...02838 |
Mar 20 02:00 PM | OVER / WETH | Sell | $0.1403 | 0.046604 WETH | 147.15 | 0.029710 WETH | $20.64 | 0x831...02838 |
Mar 20 09:21 AM | OVER / WETH | Sell | $0.1411 | 0.046574 WETH | 22.72 | 0.021495 WETH | $3.21 | 0x013...2e7a0 |
Mar 20 09:21 AM | OVER / WETH | Sell | $0.1415 | 0.046593 WETH | 279.13 | 0.0184 WETH | $39.50 | 0x013...2e7a0 |
Mar 20 08:12 AM | OVER / WETH | Buy | $0.1429 | 0.046574 WETH | 121.20 | 0.027972 WETH | $17.32 | 0x366...4b889 |
Mar 20 08:12 AM | OVER / USDC | Sell | $0.1416 | 0.1416 USDC | 121.20 | 17.32 USDC | $17.16 | 0x366...4b889 |
Mar 19 07:13 PM | OVER / WETH | Sell | $0.1409 | 0.046582 WETH | 640.23 | 0.0420 WETH | $90.23 | 0x5de...aa4af |
Mar 19 07:13 PM | OVER / WETH | Sell | $0.1401 | 0.046543 WETH | 45.26 | 0.022956 WETH | $6.34 | 0x759...17215 |
Mar 19 07:13 PM | OVER / WETH | Sell | $0.1410 | 0.046582 WETH | 45.26 | 0.022998 WETH | $6.38 | 0x759...17215 |
Mar 19 07:13 PM | OVER / WETH | Buy | $0.1400 | 0.046538 WETH | 2.23K | 0.1473 WETH | $311.90 | 0xba0...b23e2 |
Mar 19 07:13 PM | OVER / WETH | Buy | $0.1388 | 0.046481 WETH | 159.12 | 0.0105 WETH | $22.08 | 0xba0...b23e2 |
Mar 19 07:13 PM | OVER / USDC | Buy | $0.1414 | 0.1414 USDC | 795.60 | 111.89 USDC | $112.50 | 0xba0...b23e2 |
Mar 19 07:07 PM | OVER / WETH | Buy | $0.1436 | 0.046694 WETH | 301.70 | 0.0202 WETH | $43.33 | 0xc07...b425d |
Mar 19 02:37 PM | OVER / USDC | Buy | $0.1427 | 0.1427 USDC | 113.45 | 16.04 USDC | $16.19 | 0xbca...b6d18 |
Mar 19 02:37 PM | OVER / WETH | Sell | $0.1414 | 0.046716 WETH | 113.45 | 0.027616 WETH | $16.04 | 0xbca...b6d18 |
Mar 19 02:30 PM | OVER / USDC | Buy | $0.1429 | 0.1429 USDC | 110.48 | 15.64 USDC | $15.79 | 0xd29...ae23d |
Mar 19 02:30 PM | OVER / WETH | Sell | $0.1415 | 0.046708 WETH | 110.48 | 0.027407 WETH | $15.64 | 0xd29...ae23d |
Mar 19 02:28 PM | OVER / USDC | Buy | $0.1431 | 0.1431 USDC | 108.73 | 15.41 USDC | $15.56 | 0x468...f5c05 |
Mar 19 02:28 PM | OVER / WETH | Sell | $0.1417 | 0.046700 WETH | 108.73 | 0.027281 WETH | $15.41 | 0x468...f5c05 |
Mar 19 02:22 PM | OVER / USDC | Buy | $0.1433 | 0.1433 USDC | 108.70 | 15.43 USDC | $15.57 | 0xa02...e4b50 |
Mar 19 02:22 PM | OVER / WETH | Sell | $0.1419 | 0.046692 WETH | 108.70 | 0.027271 WETH | $15.43 | 0xa02...e4b50 |
Mar 19 02:16 PM | OVER / USDC | Buy | $0.1434 | 0.1434 USDC | 109.13 | 15.51 USDC | $15.65 | 0x124...e1a90 |
Mar 19 02:16 PM | OVER / WETH | Sell | $0.1421 | 0.046684 WETH | 109.13 | 0.027291 WETH | $15.51 | 0x124...e1a90 |
Mar 19 01:52 PM | OVER / WETH | Buy | $0.1428 | 0.046677 WETH | 632.37 | 0.0424 WETH | $90.33 | 0x575...b99fd |
Mar 19 01:38 PM | OVER / USDC | Buy | $0.1436 | 0.1436 USDC | 126.30 | 17.97 USDC | $18.14 | 0xca1...e4884 |
Mar 19 01:38 PM | OVER / WETH | Sell | $0.1424 | 0.046722 WETH | 126.30 | 0.028485 WETH | $17.99 | 0xca1...e4884 |
Mar 19 01:02 PM | OVER / WETH | Sell | $0.1425 | 0.046713 WETH | 302.02 | 0.0202 WETH | $43.03 | 0xeb7...39644 |
Mar 19 01:02 PM | OVER / USDC | Buy | $0.1438 | 0.1438 USDC | 302.02 | 43.08 USDC | $43.44 | 0xeb7...39644 |
Mar 19 01:02 PM | OVER / WETH | Buy | $0.1420 | 0.046691 WETH | 630.49 | 0.0423 WETH | $89.54 | 0xa2d...11435 |
Mar 19 01:02 PM | OVER / USDC | Buy | $0.1443 | 0.1443 USDC | 115.15 | 16.47 USDC | $16.62 | 0x75a...62c78 |
Mar 19 01:02 PM | OVER / WETH | Sell | $0.1431 | 0.046736 WETH | 115.15 | 0.027753 WETH | $16.47 | 0x75a...62c78 |
Mar 19 01:01 PM | OVER / WETH | Buy | $0.1431 | 0.046728 WETH | 16.42 | 0.021105 WETH | $2.35 | 0x863...cac7c |
Mar 19 01:01 PM | OVER / WETH | Buy | $0.1427 | 0.046707 WETH | 16.42 | 0.021101 WETH | $2.34 | 0x863...cac7c |
Mar 19 01:01 PM | OVER / USDC | Buy | $0.1445 | 0.1445 USDC | 113.31 | 16.22 USDC | $16.38 | 0x241...011d6 |
Mar 19 01:01 PM | OVER / WETH | Sell | $0.1432 | 0.046729 WETH | 113.31 | 0.027621 WETH | $16.23 | 0x241...011d6 |
Mar 19 12:56 PM | OVER / USDC | Buy | $0.1447 | 0.1447 USDC | 24.42 | 3.50 USDC | $3.53 | 0xff6...dc782 |
Mar 19 12:56 PM | OVER / WETH | Sell | $0.1429 | 0.046702 WETH | 24.42 | 0.021637 WETH | $3.49 | 0xff6...dc782 |
Mar 19 12:56 PM | OVER / USDC | Buy | $0.1448 | 0.1448 USDC | 64.84 | 9.30 USDC | $9.39 | 0xff6...dc782 |
Mar 19 12:56 PM | OVER / WETH | Sell | $0.1433 | 0.046721 WETH | 64.84 | 0.024357 WETH | $9.29 | 0xff6...dc782 |
Mar 19 12:52 PM | OVER / USDC | Buy | $0.1449 | 0.1449 USDC | 106.94 | 15.35 USDC | $15.49 | 0x0ac...fffac |
Mar 19 12:52 PM | OVER / WETH | Sell | $0.1435 | 0.046716 WETH | 106.94 | 0.027179 WETH | $15.34 | 0x0ac...fffac |
Mar 19 12:51 PM | OVER / USDC | Buy | $0.1451 | 0.1451 USDC | 122.87 | 17.66 USDC | $17.82 | 0xedf...60693 |
Mar 19 12:51 PM | OVER / WETH | Sell | $0.1440 | 0.046709 WETH | 122.87 | 0.028238 WETH | $17.69 | 0xedf...60693 |
Mar 19 07:23 AM | OVER / USDC | Buy | $0.1453 | 0.1453 USDC | 118.42 | 17.04 USDC | $17.20 | 0x643...a326c |
Mar 19 07:23 AM | OVER / WETH | Sell | $0.1440 | 0.046700 WETH | 118.42 | 0.027930 WETH | $17.05 | 0x643...a326c |
Mar 19 07:21 AM | OVER / USDC | Buy | $0.1455 | 0.1455 USDC | 131.83 | 19.00 USDC | $19.18 | 0x6f0...3dcbd |
Mar 19 07:21 AM | OVER / WETH | Sell | $0.1442 | 0.046692 WETH | 131.83 | 0.028816 WETH | $19.01 | 0x6f0...3dcbd |
Mar 19 07:15 AM | OVER / USDC | Buy | $0.1457 | 0.1457 USDC | 112.25 | 16.20 USDC | $16.35 | 0x290...9eb02 |
Mar 19 07:15 AM | OVER / WETH | Sell | $0.1444 | 0.046682 WETH | 112.25 | 0.027497 WETH | $16.21 | 0x290...9eb02 |
Mar 19 07:13 AM | OVER / USDC | Buy | $0.1459 | 0.1459 USDC | 107.05 | 15.47 USDC | $15.62 | 0x7e6...c9cf0 |
Mar 19 07:13 AM | OVER / WETH | Sell | $0.1445 | 0.046674 WETH | 107.05 | 0.027141 WETH | $15.47 | 0x7e6...c9cf0 |
Mar 19 07:11 AM | OVER / USDC | Buy | $0.1461 | 0.1461 USDC | 107.55 | 15.56 USDC | $15.71 | 0xedf...fe935 |
Mar 19 07:11 AM | OVER / WETH | Sell | $0.1446 | 0.046666 WETH | 107.55 | 0.027167 WETH | $15.56 | 0xedf...fe935 |
Mar 19 07:01 AM | OVER / USDC | Buy | $0.1462 | 0.1463 USDC | 118.12 | 17.11 USDC | $17.27 | 0x15d...1f0e9 |
Mar 19 07:01 AM | OVER / WETH | Sell | $0.1451 | 0.046659 WETH | 118.12 | 0.027861 WETH | $17.14 | 0x15d...1f0e9 |
Mar 19 06:35 AM | OVER / USDC | Buy | $0.1464 | 0.1465 USDC | 138.20 | 20.05 USDC | $20.24 | 0x801...ba992 |
Mar 19 06:35 AM | OVER / WETH | Sell | $0.1453 | 0.046650 WETH | 138.20 | 0.029185 WETH | $20.07 | 0x801...ba992 |
Mar 19 03:23 AM | OVER / WETH | Sell | $0.1482 | 0.046641 WETH | 17.43 | 0.021158 WETH | $2.58 | 0x488...abb33 |
Mar 19 03:23 AM | OVER / WETH | Sell | $0.1486 | 0.046661 WETH | 17.43 | 0.021163 WETH | $2.59 | 0x488...abb33 |
Mar 19 03:23 AM | OVER / WETH | Buy | $0.1481 | 0.046639 WETH | 108.94 | 0.027237 WETH | $16.14 | 0x644...c77a7 |
Mar 19 03:23 AM | OVER / USDC | Sell | $0.1467 | 0.1467 USDC | 108.94 | 16.13 USDC | $15.98 | 0x644...c77a7 |
Mar 19 03:22 AM | OVER / WETH | Buy | $0.1486 | 0.046667 WETH | 30.83 | 0.022056 WETH | $4.58 | 0x738...4282e |
Mar 19 03:22 AM | OVER / USDC | Sell | $0.1465 | 0.1465 USDC | 30.83 | 4.56 USDC | $4.52 | 0x738...4282e |
Mar 19 03:19 AM | OVER / WETH | Buy | $0.1478 | 0.046647 WETH | 109.63 | 0.027291 WETH | $16.21 | 0xb64...9e3ff |
Mar 19 03:19 AM | OVER / USDC | Sell | $0.1464 | 0.1465 USDC | 109.63 | 16.21 USDC | $16.05 | 0xb64...9e3ff |
Mar 19 03:19 AM | OVER / WETH | Buy | $0.1476 | 0.046655 WETH | 112.84 | 0.027513 WETH | $16.66 | 0xb88...9846e |
Mar 19 03:19 AM | OVER / USDC | Sell | $0.1463 | 0.1463 USDC | 112.84 | 16.66 USDC | $16.50 | 0xb88...9846e |
Mar 19 03:17 AM | OVER / USDC | Sell | $0.1461 | 0.1461 USDC | 154.49 | 22.77 USDC | $22.56 | 0x576...9adc6 |
Mar 19 03:17 AM | OVER / WETH | Buy | $0.1471 | 0.046663 WETH | 154.49 | 0.0103 WETH | $22.72 | 0x576...9adc6 |
Mar 19 03:17 AM | OVER / WETH | Buy | $0.1473 | 0.046674 WETH | 59.43 | 0.023968 WETH | $8.76 | 0x0e4...10198 |
Mar 19 03:17 AM | OVER / USDC | Sell | $0.1458 | 0.1458 USDC | 59.43 | 8.75 USDC | $8.67 | 0x0e4...10198 |
Mar 18 09:40 PM | OVER / WETH | Buy | $0.1471 | 0.046678 WETH | 109.21 | 0.027297 WETH | $16.06 | 0x4f6...3732e |
Mar 18 09:40 PM | OVER / USDC | Sell | $0.1457 | 0.1457 USDC | 109.21 | 16.06 USDC | $15.91 | 0x4f6...3732e |
Mar 18 08:11 PM | OVER / USDC | Buy | $0.1455 | 0.1455 USDC | 109.08 | 15.72 USDC | $15.87 | 0xaa4...e3830 |
Mar 18 08:11 PM | OVER / WETH | Sell | $0.1441 | 0.046686 WETH | 109.08 | 0.027289 WETH | $15.72 | 0xaa4...e3830 |
Mar 18 08:11 PM | OVER / USDC | Buy | $0.1457 | 0.1457 USDC | 109.38 | 15.79 USDC | $15.93 | 0xb7d...e8e3d |
Mar 18 08:11 PM | OVER / WETH | Sell | $0.1442 | 0.046678 WETH | 109.38 | 0.027301 WETH | $15.77 | 0xb7d...e8e3d |
Mar 18 08:09 PM | OVER / USDC | Buy | $0.1459 | 0.1459 USDC | 145.88 | 21.09 USDC | $21.28 | 0x5dc...95440 |
Mar 18 08:09 PM | OVER / WETH | Sell | $0.1447 | 0.046670 WETH | 145.88 | 0.029724 WETH | $21.10 | 0x5dc...95440 |
Mar 18 03:51 PM | OVER / WETH | Buy | $0.1453 | 0.046660 WETH | 636.14 | 0.0425 WETH | $92.43 | 0x180...629ec |
Mar 18 03:51 PM | OVER / WETH | Sell | $0.1464 | 0.046711 WETH | 74.88 | 0.025000 WETH | $10.96 | 0x472...39afd |
Mar 18 03:51 PM | OVER / WETH | Sell | $0.1463 | 0.046705 WETH | 635.96 | 0.0425 WETH | $93.04 | 0x472...39afd |
Mar 18 03:51 PM | OVER / WETH | Buy | $0.1464 | 0.046710 WETH | 37.44 | 0.022500 WETH | $5.48 | 0x472...39afd |
Mar 18 03:02 PM | OVER / USDC | Buy | $0.1461 | 0.1461 USDC | 111.29 | 16.11 USDC | $16.26 | 0x96a...a9938 |
Mar 18 03:02 PM | OVER / WETH | Sell | $0.1447 | 0.046660 WETH | 111.29 | 0.027408 WETH | $16.11 | 0x96a...a9938 |
Mar 18 03:01 PM | OVER / USDC | Buy | $0.1463 | 0.1463 USDC | 119.22 | 17.28 USDC | $17.44 | 0xe1c...c0089 |
