BOBOTRUM (BO)
The live BOBOTRUM price today is $0.041568, with a 24-hour trading volume of $1.02K. BO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.041568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.43K
- 24h Volume
- $1.02K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
BO/WETH on Uniswap V2Frequently Asked Questions
What is the current price of BOBOTRUM (BO)?
The live BOBOTRUM price today is $0.041568 USD on Arbitrum.
Where can I buy BO?
You can buy BOBOTRUM on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BO?
The fully diluted valuation (FDV) of BOBOTRUM is No data USD.
Recent Transactions
- : 4.254723809984329e+23 BO for -3390172719442335 WETH
- : -4.542717831171064e+25 BO for 367800720932808640 WETH
- : 3.7308949859559615e+23 BO for -3106389913457563 WETH
- : -1.5859629208364365e+25 BO for 132270828202694720 WETH
- : 4.9388937420160015e+23 BO for -4175523291099435 WETH
- : -5.6848967284518786e+23 BO for 4777605268434456 WETH
- : 2.987422945408411e+24 BO for -25227188772986016 WETH
- : -5.47748580799917e+24 BO for 46034435598901420 WETH
- : -3.683212808948392e+25 BO for 316200948522127100 WETH
- : -2.3027748278312535e+24 BO for 20161634353464984 WETH
BOBOTRUM
BOBOTRUM Price (BO)
| Date | Market | Type | Price (USD) | Price | BO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 09:47 AM | BO / WETH | Buy | $0.041568 | 0.087946 WETH | 425.47K | 0.023391 WETH | $6.67 | 0x4bb...c2bc8 |
Feb 21 04:23 AM | BO / WETH | Sell | $0.041555 | 0.087943 WETH | 45.43M | 0.3678 WETH | $706.14 | 0x0c7...c5b08 |
Feb 21 02:09 AM | BO / WETH | Buy | $0.041633 | 0.088303 WETH | 373.09K | 0.023107 WETH | $6.09 | 0x9de...e3eea |
Feb 21 01:49 AM | BO / WETH | Sell | $0.041633 | 0.088300 WETH | 15.86M | 0.1323 WETH | $258.98 | 0xa4e...08cea |
Feb 20 11:24 PM | BO / WETH | Buy | $0.041660 | 0.088432 WETH | 493.89K | 0.024176 WETH | $8.20 | 0xfb5...8888b |
Feb 20 10:54 PM | BO / WETH | Sell | $0.041660 | 0.088427 WETH | 568.49K | 0.024778 WETH | $9.44 | 0xe03...b2a90 |
Feb 20 10:23 PM | BO / WETH | Buy | $0.041660 | 0.088432 WETH | 2.99M | 0.0252 WETH | $49.59 | 0x37c...1258b |
Feb 20 10:15 PM | BO / WETH | Sell | $0.041653 | 0.088407 WETH | 5.48M | 0.0460 WETH | $90.51 | 0x1cb...d7ae1 |
Feb 20 10:09 PM | BO / WETH | Sell | $0.041666 | 0.088453 WETH | 36.83M | 0.3162 WETH | $613.28 | 0x81e...40b23 |
Feb 20 10:03 PM | BO / WETH | Sell | $0.041729 | 0.088772 WETH | 2.30M | 0.0202 WETH | $39.79 | 0xc21...a1ca4 |
Feb 20 09:51 PM | BO / WETH | Sell | $0.041735 | 0.088792 WETH | 23.91M | 0.2121 WETH | $414.63 | 0xb9a...6a1a5 |
Feb 20 09:41 PM | BO / WETH | Sell | $0.041777 | 0.089010 WETH | 31.82M | 0.2906 WETH | $565.14 | 0x18c...d0b10 |
Feb 20 09:32 PM | BO / WETH | Sell | $0.041835 | 0.089312 WETH | 36.44M | 0.3448 WETH | $668.52 | 0xa14...d48c2 |
Feb 20 09:08 PM | BO / WETH | Sell | $0.041906 | 0.089677 WETH | 38.44M | 0.3786 WETH | $732.52 | 0xf50...f731a |
Feb 20 08:44 PM | BO / WETH | Sell | $0.041985 | 0.071009 WETH | 569.07K | 0.025725 WETH | $11.29 | 0xdd1...d51a3 |
Feb 20 06:59 PM | BO / WETH | Sell | $0.041993 | 0.071010 WETH | 176.48K | 0.021776 WETH | $3.52 | 0x880...08801 |
Feb 20 06:00 PM | BO / WETH | Sell | $0.041984 | 0.071010 WETH | 249.19K | 0.022509 WETH | $4.94 | 0x9f0...0c585 |
Feb 20 02:03 PM | BO / WETH | Sell | $0.041955 | 0.071010 WETH | 1.06M | 0.0107 WETH | $20.71 | 0x4b0...3b038 |
Feb 20 05:50 AM | BO / WETH | Sell | $0.041981 | 0.071011 WETH | 1.07M | 0.0108 WETH | $21.22 | 0x286...e08d5 |
Feb 20 03:39 AM | BO / WETH | Buy | $0.041982 | 0.071013 WETH | 403.01K | 0.024090 WETH | $7.99 | 0xf87...5c83f |
Feb 20 03:20 AM | BO / WETH | Buy | $0.041974 | 0.071012 WETH | 585.02K | 0.025934 WETH | $11.55 | 0x0af...18d38 |
Feb 20 03:13 AM | BO / WETH | Sell | $0.041973 | 0.071011 WETH | 29.03M | 0.2973 WETH | $572.51 | 0x8dc...6f36e |
Feb 20 03:07 AM | BO / WETH | Sell | $0.042037 | 0.071044 WETH | 29.20M | 0.3089 WETH | $594.68 | 0xc6e...4c74b |
Feb 20 03:00 AM | BO / WETH | Sell | $0.042104 | 0.071079 WETH | 23.77M | 0.2590 WETH | $499.94 | 0xdfc...286c9 |
Feb 20 02:47 AM | BO / WETH | Sell | $0.042164 | 0.071108 WETH | 9.25M | 0.1027 WETH | $200.18 | 0xc77...3449b |
Feb 20 12:17 AM | BO / WETH | Sell | $0.042190 | 0.071120 WETH | 784.12K | 0.028756 WETH | $17.17 | 0x956...f5f70 |
Feb 20 12:01 AM | BO / WETH | Buy | $0.042183 | 0.071121 WETH | 62.29K | 0.037000 WETH | $1.36 | 0x040...01c44 |
Feb 19 11:17 PM | BO / WETH | Buy | $0.042181 | 0.071121 WETH | 274.25K | 0.023082 WETH | $5.98 | 0x6a5...00aec |
Feb 19 11:12 PM | BO / WETH | Buy | $0.042178 | 0.071121 WETH | 2.30M | 0.0258 WETH | $50.13 | 0x452...85c25 |
Feb 19 10:57 PM | BO / WETH | Sell | $0.042171 | 0.071118 WETH | 153.07K | 0.021705 WETH | $3.32 | 0x898...63a21 |
Feb 19 10:43 PM | BO / WETH | Sell | $0.042167 | 0.071118 WETH | 300.46K | 0.023348 WETH | $6.51 | 0x45c...1aeff |
Feb 19 10:41 PM | BO / WETH | Buy | $0.042167 | 0.071118 WETH | 2.30M | 0.0258 WETH | $49.89 | 0x9d2...45830 |
Feb 19 10:28 PM | BO / WETH | Sell | $0.042163 | 0.071115 WETH | 62.68M | 0.7225 WETH | $1.36K | 0x07b...19197 |
Feb 19 09:03 PM | BO / WETH | Buy | $0.042340 | 0.071200 WETH | 127.85K | 0.021538 WETH | $2.99 | 0x2b7...9f5c1 |
Feb 19 07:24 PM | BO / WETH | Sell | $0.042328 | 0.071199 WETH | 349.70K | 0.024182 WETH | $8.14 | 0xcce...f8a8a |
Feb 19 05:25 PM | BO / WETH | Buy | $0.042322 | 0.071200 WETH | 568.49K | 0.026838 WETH | $13.19 | 0x9e4...d7aa6 |
Feb 19 04:08 PM | BO / WETH | Buy | $0.042289 | 0.071199 WETH | 522.36K | 0.026279 WETH | $11.95 | 0x1cb...c8f4f |
Feb 19 03:00 PM | BO / WETH | Buy | $0.042319 | 0.071198 WETH | 1.98M | 0.0238 WETH | $45.90 | 0xde0...9aaf5 |
Feb 19 02:28 PM | BO / WETH | Sell | $0.042300 | 0.071196 WETH | 1.17M | 0.0139 WETH | $26.81 | 0x6a3...5056d |
Feb 19 02:16 AM | BO / WETH | Buy | $0.042357 | 0.071197 WETH | 4.24M | 0.0507 WETH | $99.86 | 0xeb4...e59a5 |
Feb 19 01:30 AM | BO / WETH | Buy | $0.042338 | 0.071191 WETH | 2.31M | 0.0275 WETH | $53.88 | 0x78e...f06a8 |
Feb 19 01:11 AM | BO / WETH | Sell | $0.042329 | 0.071188 WETH | 9.73M | 0.1159 WETH | $226.58 | 0x9c5...49ff1 |
Feb 19 01:03 AM | BO / WETH | Sell | $0.042355 | 0.071202 WETH | 563.36K | 0.026750 WETH | $13.26 | 0x042...0301a |
Feb 19 12:51 AM | BO / WETH | Sell | $0.042350 | 0.071203 WETH | 11.15M | 0.1345 WETH | $261.86 | 0x836...71929 |
Feb 18 11:51 PM | BO / WETH | Sell | $0.042381 | 0.071219 WETH | 15.35M | 0.1882 WETH | $365.39 | 0xe48...aebc1 |
Feb 18 11:05 PM | BO / WETH | Sell | $0.042417 | 0.071241 WETH | 18.65M | 0.2333 WETH | $450.54 | 0xb00...2ae92 |
Feb 18 09:47 PM | BO / WETH | Sell | $0.042469 | 0.071270 WETH | 7.24M | 0.0920 WETH | $178.64 | 0x653...a1835 |
Feb 18 08:34 PM | BO / WETH | Buy | $0.042496 | 0.071281 WETH | 1.44M | 0.0185 WETH | $35.98 | 0xc11...31b3a |
Feb 18 08:25 PM | BO / WETH | Buy | $0.042482 | 0.071279 WETH | 300.46K | 0.023852 WETH | $7.46 | 0x836...d5bc4 |
Feb 18 07:46 PM | BO / WETH | Buy | $0.042475 | 0.071278 WETH | 153.07K | 0.021962 WETH | $3.79 | 0xdcf...9362c |
Feb 18 07:42 PM | BO / WETH | Sell | $0.042472 | 0.071278 WETH | 31.31M | 0.4066 WETH | $773.75 | 0x250...21f1e |
Feb 18 07:02 PM | BO / WETH | Buy | $0.042597 | 0.071329 WETH | 349.70K | 0.024658 WETH | $9.08 | 0x3f9...f0d19 |
Feb 18 06:45 PM | BO / WETH | Sell | $0.042592 | 0.071328 WETH | 27.25M | 0.3668 WETH | $706.19 | 0x9cb...a8900 |
Feb 18 06:32 PM | BO / WETH | Sell | $0.042698 | 0.071374 WETH | 9.88M | 0.1361 WETH | $266.44 | 0x462...4e51b |
Feb 18 05:26 PM | BO / WETH | Sell | $0.042745 | 0.071392 WETH | 273.95K | 0.023801 WETH | $7.52 | 0x54d...310c3 |
Feb 18 01:58 PM | BO / WETH | Sell | $0.042738 | 0.071392 WETH | 1.25M | 0.0174 WETH | $34.22 | 0xd9e...13ef6 |
Feb 18 01:26 AM | BO / WETH | Buy | $0.042756 | 0.071394 WETH | 4.30M | 0.0600 WETH | $118.59 | 0xa7f...808db |
Feb 18 01:03 AM | BO / WETH | Sell | $0.042746 | 0.071387 WETH | 11.41M | 0.1589 WETH | $313.36 | 0x084...3c74b |
Feb 18 01:00 AM | BO / WETH | Sell | $0.042788 | 0.071407 WETH | 6.16M | 0.0868 WETH | $171.82 | 0xad3...54268 |
Feb 17 11:27 PM | BO / WETH | Sell | $0.042829 | 0.071418 WETH | 1.26M | 0.0179 WETH | $35.75 | 0x9d3...f01e3 |
Feb 17 08:24 PM | BO / WETH | Buy | $0.042829 | 0.071421 WETH | 536.85K | 0.027645 WETH | $15.18 | 0xa46...5a7df |
Feb 17 07:41 PM | BO / WETH | Sell | $0.042838 | 0.071420 WETH | 1.99M | 0.0282 WETH | $56.57 | 0x33a...76f1a |
Feb 17 06:44 PM | BO / WETH | Buy | $0.042849 | 0.071423 WETH | 5.29M | 0.0753 WETH | $150.81 | 0x04c...8c7ea |
Feb 17 06:17 PM | BO / WETH | Sell | $0.042779 | 0.071414 WETH | 3.30M | 0.0466 WETH | $91.69 | 0xc83...ff5f3 |
Feb 17 05:58 PM | BO / WETH | Buy | $0.042787 | 0.071420 WETH | 569.07K | 0.028098 WETH | $15.86 | 0x4cb...ba7aa |
Feb 17 05:08 PM | BO / WETH | Buy | $0.042812 | 0.071419 WETH | 984.89K | 0.0140 WETH | $27.69 | 0xd88...8b46b |
Feb 17 04:27 PM | BO / WETH | Buy | $0.042814 | 0.071417 WETH | 563.36K | 0.028000 WETH | $15.85 | 0x474...caab1 |
Feb 17 03:15 PM | BO / WETH | Buy | $0.042767 | 0.071416 WETH | 3.14M | 0.0444 WETH | $86.76 | 0xf6e...15882 |
Feb 17 01:43 PM | BO / WETH | Buy | $0.042795 | 0.071410 WETH | 7.11M | 0.1000 WETH | $198.58 | 0xd7d...ed9a0 |
Feb 17 01:28 PM | BO / WETH | Buy | $0.042773 | 0.071397 WETH | 1.17M | 0.0163 WETH | $32.33 | 0x2a8...a5b91 |
Feb 17 02:32 AM | BO / WETH | Buy | $0.042792 | 0.071395 WETH | 3.71M | 0.0518 WETH | $103.61 | 0xa99...88e0a |
Feb 17 02:08 AM | BO / WETH | Buy | $0.042762 | 0.071389 WETH | 910.70K | 0.0127 WETH | $25.15 | 0x7c4...45af2 |
Feb 17 01:39 AM | BO / WETH | Sell | $0.042779 | 0.071387 WETH | 7.88M | 0.1094 WETH | $218.81 | 0x739...6b24c |
Feb 16 11:36 PM | BO / WETH | Sell | $0.042793 | 0.071401 WETH | 1.00M | 0.0140 WETH | $27.92 | 0x67c...52b97 |
Feb 16 11:34 PM | BO / WETH | Buy | $0.042798 | 0.071403 WETH | 10.74M | 0.1500 WETH | $300.37 | 0xe3d...f82e6 |
Feb 16 09:30 PM | BO / WETH | Buy | $0.042750 | 0.071384 WETH | 3.11M | 0.0430 WETH | $85.39 | 0x74d...68c3d |
Feb 16 09:03 PM | BO / WETH | Buy | $0.042744 | 0.071378 WETH | 6.84M | 0.0941 WETH | $187.75 | 0xe4a...76d6c |
Feb 16 07:57 PM | BO / WETH | Sell | $0.042699 | 0.071366 WETH | 144.48K | 0.021968 WETH | $3.90 | 0x225...bdc8d |
Feb 16 07:40 PM | BO / WETH | Buy | $0.042702 | 0.071366 WETH | 11.15M | 0.1516 WETH | $301.08 | 0x513...06232 |
Feb 16 05:22 PM | BO / WETH | Sell | $0.042651 | 0.071347 WETH | 625.85K | 0.028407 WETH | $16.59 | 0xa02...98bd6 |
Feb 16 03:46 PM | BO / WETH | Sell | $0.042627 | 0.071348 WETH | 1.33M | 0.0179 WETH | $35.01 | 0x48f...40539 |
Feb 16 02:41 AM | BO / WETH | Sell | $0.042646 | 0.071351 WETH | 3.32M | 0.0447 WETH | $87.75 | 0x365...31a91 |
Feb 16 12:39 AM | BO / WETH | Buy | $0.042670 | 0.071356 WETH | 7.04M | 0.0953 WETH | $187.85 | 0x237...61f68 |
Feb 15 10:55 PM | BO / WETH | Sell | $0.042648 | 0.071344 WETH | 673.07K | 0.029021 WETH | $17.82 | 0x510...67350 |
Feb 15 08:49 PM | BO / WETH | Sell | $0.042626 | 0.071345 WETH | 3.26M | 0.0437 WETH | $85.49 | 0x857...86e8d |
Feb 15 08:20 PM | BO / WETH | Buy | $0.042622 | 0.071351 WETH | 4.76M | 0.0643 WETH | $124.89 | 0x0d0...d6056 |
Feb 15 07:25 PM | BO / WETH | Buy | $0.042617 | 0.071343 WETH | 1.26M | 0.0170 WETH | $33.07 | 0x074...24392 |
Feb 15 05:45 PM | BO / WETH | Sell | $0.042630 | 0.071341 WETH | 862.53K | 0.0115 WETH | $22.68 | 0xf2e...66d5f |
Feb 15 03:16 PM | BO / WETH | Sell | $0.042700 | 0.071342 WETH | 1.76M | 0.0235 WETH | $47.39 | 0x8da...8df37 |
Feb 15 04:09 AM | BO / WETH | Buy | $0.042790 | 0.071345 WETH | 144.48K | 0.021949 WETH | $4.03 | 0x1d5...c01d9 |
Feb 15 03:58 AM | BO / WETH | Buy | $0.042766 | 0.071345 WETH | 7.24M | 0.0971 WETH | $200.15 | 0xbae...05f04 |
Feb 15 02:24 AM | BO / WETH | Sell | $0.042736 | 0.071333 WETH | 140.64K | 0.021869 WETH | $3.85 | 0xa8e...de2e1 |
Feb 14 06:07 PM | BO / WETH | Sell | $0.042774 | 0.071333 WETH | 7.83M | 0.1046 WETH | $217.30 | 0xc1b...e8da5 |
Feb 14 05:01 PM | BO / WETH | Buy | $0.042802 | 0.071346 WETH | 2.82M | 0.0380 WETH | $79.02 | 0x2aa...0ec83 |
