BO/WETH Pool
The live BO/WETH price today is $0.041568, with a 24-hour trading volume of $4.24K. This pair has changed -19.79% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041568
- 24h Volume
- $4.24K
- 24h Buy Volume
- $70.61
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.79%
Tokens in this pool
BOBOTRUM (BO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHESP/USDCWETH/USDCETH/USDCsUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of BO/WETH?
The 24-hour high price of BO/WETH is $0.041993 and the 24-hour low price is $0.041555.
What is the liquidity of BO/WETH today?
The total liquidity in the BO/WETH pool on Uniswap V2 is No data.
When was the BO/WETH pool created?
The BO/WETH pool was created on April 24, 2024 on Uniswap V2 (Arbitrum).
What is the exchange rate of BOBOTRUM to Wrapped Ether?
1 BO = 7.945756114996132e-9 WETH ($0.041568 USD).
How much BOBOTRUM can I purchase with 1 USD?
With 1 USD you can purchase approximately 63776.389927 BO.
Recent Transactions
- : 4.254723809984329e+23 BO for -3390172719442335 WETH
- : -4.542717831171064e+25 BO for 367800720932808640 WETH
- : 3.7308949859559615e+23 BO for -3106389913457563 WETH
- : -1.5859629208364365e+25 BO for 132270828202694720 WETH
- : 4.9388937420160015e+23 BO for -4175523291099435 WETH
- : -5.6848967284518786e+23 BO for 4777605268434456 WETH
- : 2.987422945408411e+24 BO for -25227188772986016 WETH
- : -5.47748580799917e+24 BO for 46034435598901420 WETH
- : -3.683212808948392e+25 BO for 316200948522127100 WETH
- : -2.3027748278312535e+24 BO for 20161634353464984 WETH
BO / WETH
BO/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | BO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:47 AM | Buy | $0.041568 | 0.087946 | 425.47K | 0.023391 | $6.67 | 0x4bb...c2bc8 |
Feb 21 04:23 AM | Sell | $0.041555 | 0.087943 | 45.43M | 0.3678 | $706.14 | 0x0c7...c5b08 |
Feb 21 02:09 AM | Buy | $0.041633 | 0.088303 | 373.09K | 0.023107 | $6.09 | 0x9de...e3eea |
Feb 21 01:49 AM | Sell | $0.041633 | 0.088300 | 15.86M | 0.1323 | $258.98 | 0xa4e...08cea |
Feb 20 11:24 PM | Buy | $0.041660 | 0.088432 | 493.89K | 0.024176 | $8.20 | 0xfb5...8888b |
Feb 20 10:54 PM | Sell | $0.041660 | 0.088427 | 568.49K | 0.024778 | $9.44 | 0xe03...b2a90 |
Feb 20 10:23 PM | Buy | $0.041660 | 0.088432 | 2.99M | 0.0252 | $49.59 | 0x37c...1258b |
Feb 20 10:15 PM | Sell | $0.041653 | 0.088407 | 5.48M | 0.0460 | $90.51 | 0x1cb...d7ae1 |
Feb 20 10:09 PM | Sell | $0.041666 | 0.088453 | 36.83M | 0.3162 | $613.28 | 0x81e...40b23 |
Feb 20 10:03 PM | Sell | $0.041729 | 0.088772 | 2.30M | 0.0202 | $39.79 | 0xc21...a1ca4 |
Feb 20 09:51 PM | Sell | $0.041735 | 0.088792 | 23.91M | 0.2121 | $414.63 | 0xb9a...6a1a5 |
Feb 20 09:41 PM | Sell | $0.041777 | 0.089010 | 31.82M | 0.2906 | $565.14 | 0x18c...d0b10 |
Feb 20 09:32 PM | Sell | $0.041835 | 0.089312 | 36.44M | 0.3448 | $668.52 | 0xa14...d48c2 |
Feb 20 09:08 PM | Sell | $0.041906 | 0.089677 | 38.44M | 0.3786 | $732.52 | 0xf50...f731a |
Feb 20 08:44 PM | Sell | $0.041985 | 0.071009 | 569.07K | 0.025725 | $11.29 | 0xdd1...d51a3 |
Feb 20 06:59 PM | Sell | $0.041993 | 0.071010 | 176.48K | 0.021776 | $3.52 | 0x880...08801 |
Feb 20 06:00 PM | Sell | $0.041984 | 0.071010 | 249.19K | 0.022509 | $4.94 | 0x9f0...0c585 |
Feb 20 02:03 PM | Sell | $0.041955 | 0.071010 | 1.06M | 0.0107 | $20.71 | 0x4b0...3b038 |
Feb 20 05:50 AM | Sell | $0.041981 | 0.071011 | 1.07M | 0.0108 | $21.22 | 0x286...e08d5 |
Feb 20 03:39 AM | Buy | $0.041982 | 0.071013 | 403.01K | 0.024090 | $7.99 | 0xf87...5c83f |