ViciCoin (VCNT)
The live ViciCoin price today is $16.94, with a 24-hour trading volume of $113.30K. VCNT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $16.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $220.48K
- 24h Volume
- $113.30K
- 24h Transactions
- 896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
VCNT/USDC on Uniswap V3VCNT/WETH on Uniswap V3Recent Transactions
- : -4970045269727201000 VCNT for 84560563 USDC
- : -4970063719803933000 VCNT for 39344264222630040 WETH
- : 5000000000000000000 VCNT for -84560563 USDC
- : 5000000000000000000 VCNT for -39344264222630040 WETH
- : -4970045287429249000 VCNT for 84560575 USDC
- : -4970063719874353000 VCNT for 39344560420638170 WETH
- : 5000000000000000000 VCNT for -84560575 USDC
- : 5000000000000000000 VCNT for -39344560420638170 WETH
- : -4970045305131965000 VCNT for 84560587 USDC
- : -4970063719944775000 VCNT for 39344856621989750 WETH
ViciCoin
ViciCoin Price (VCNT)
| Date | Market | Type | Price (USD) | Price | VCNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:50 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0xbdb...74065 |
Mar 19 11:50 PM | VCNT / WETH | Sell | $16.88 | 0.027903 WETH | 4.97 | 0.0393 WETH | $83.89 | 0xbdb...74065 |
Mar 19 11:50 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0xa37...ecd58 |
Mar 19 11:50 PM | VCNT / WETH | Buy | $16.84 | 0.027883 WETH | 5.00 | 0.0393 WETH | $84.18 | 0xa37...ecd58 |
Mar 19 11:35 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0xd1e...8f61d |
Mar 19 11:35 PM | VCNT / WETH | Sell | $16.89 | 0.027903 WETH | 4.97 | 0.0393 WETH | $83.96 | 0xd1e...8f61d |
Mar 19 11:35 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x20c...0a244 |
Mar 19 11:35 PM | VCNT / WETH | Buy | $16.85 | 0.027883 WETH | 5.00 | 0.0393 WETH | $84.25 | 0x20c...0a244 |
Mar 19 11:20 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0xb9f...355fe |
Mar 19 11:20 PM | VCNT / WETH | Sell | $16.93 | 0.027903 WETH | 4.97 | 0.0393 WETH | $84.12 | 0xb9f...355fe |
Mar 19 11:20 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x413...14a91 |
Mar 19 11:20 PM | VCNT / WETH | Buy | $16.88 | 0.027883 WETH | 5.00 | 0.0393 WETH | $84.42 | 0x413...14a91 |
Mar 19 11:05 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0x9ca...8f83d |
Mar 19 11:05 PM | VCNT / WETH | Sell | $16.96 | 0.027903 WETH | 4.97 | 0.0393 WETH | $84.28 | 0x9ca...8f83d |
Mar 19 11:05 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0xfb4...e28a8 |
Mar 19 11:05 PM | VCNT / WETH | Buy | $16.92 | 0.027883 WETH | 5.00 | 0.0393 WETH | $84.58 | 0xfb4...e28a8 |
Mar 19 10:50 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.30 | 0x943...d4627 |
Mar 19 10:50 PM | VCNT / WETH | Sell | $16.90 | 0.027903 WETH | 4.97 | 0.0393 WETH | $83.98 | 0x943...d4627 |
Mar 19 10:50 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x4c6...7514d |
Mar 19 10:50 PM | VCNT / WETH | Buy | $16.85 | 0.027883 WETH | 5.00 | 0.0393 WETH | $84.27 | 0x4c6...7514d |
Mar 19 10:36 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 2.54 | 42.90 USDC | $43.02 | 0x7bb...3f848 |
Mar 19 10:36 PM | VCNT / WETH | Sell | $16.87 | 0.027903 WETH | 2.54 | 0.0201 WETH | $42.79 | 0x7bb...3f848 |
Mar 19 10:35 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.57 USDC | $84.31 | 0x164...e665a |
Mar 19 10:35 PM | VCNT / WETH | Sell | $16.90 | 0.027893 WETH | 4.96 | 0.0392 WETH | $83.83 | 0x164...e665a |
Mar 19 10:35 PM | VCNT / WETH | Sell | $16.87 | 0.027873 WETH | 3.71 | 0.0292 WETH | $62.53 | 0x0f4...261f7 |
Mar 19 10:35 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 3.71 | 62.70 USDC | $62.88 | 0x0f4...261f7 |
Mar 19 10:35 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.57 USDC | $84.82 | 0xda6...ffc67 |
Mar 19 10:35 PM | VCNT / WETH | Buy | $16.84 | 0.027859 WETH | 5.00 | 0.0392 WETH | $84.18 | 0xda6...ffc67 |
Mar 19 10:21 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 0.0633 | 1.07 USDC | $1.07 | 0x2b5...ba9d2 |
Mar 19 10:20 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.57 USDC | $84.31 | 0xdf0...c6d24 |
Mar 19 10:20 PM | VCNT / WETH | Sell | $16.94 | 0.027878 WETH | 4.97 | 0.0392 WETH | $84.20 | 0xdf0...c6d24 |
Mar 19 10:20 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.57 USDC | $84.81 | 0xa07...b8e75 |
Mar 19 10:20 PM | VCNT / WETH | Buy | $16.90 | 0.027859 WETH | 5.00 | 0.0392 WETH | $84.48 | 0xa07...b8e75 |
Mar 19 10:05 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.57 USDC | $84.31 | 0x6b3...95fdb |
Mar 19 10:05 PM | VCNT / WETH | Sell | $16.90 | 0.027879 WETH | 4.97 | 0.0392 WETH | $84.01 | 0x6b3...95fdb |
Mar 19 10:05 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.57 USDC | $84.81 | 0xb9e...75108 |
Mar 19 10:05 PM | VCNT / WETH | Buy | $16.87 | 0.027859 WETH | 5.00 | 0.0392 WETH | $84.37 | 0xb9e...75108 |
Mar 19 09:59 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 1.87 | 31.78 USDC | $31.68 | 0x4b3...78463 |
Mar 19 09:59 PM | VCNT / WETH | Buy | $16.96 | 0.027879 WETH | 1.88 | 0.0148 WETH | $31.89 | 0x79b...17239 |
Mar 19 09:50 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0x793...b3111 |
Mar 19 09:50 PM | VCNT / WETH | Sell | $16.93 | 0.027886 WETH | 4.97 | 0.0393 WETH | $84.13 | 0x793...b3111 |
Mar 19 09:50 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0xc73...6ba95 |
Mar 19 09:50 PM | VCNT / WETH | Buy | $16.89 | 0.027866 WETH | 5.00 | 0.0393 WETH | $84.45 | 0xc73...6ba95 |
Mar 19 09:48 PM | VCNT / WETH | Buy | $16.95 | 0.027886 WETH | 0.5470 | 0.024302 WETH | $9.27 | 0x0be...fe47c |
Mar 19 09:35 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0xd1c...551c0 |
Mar 19 09:35 PM | VCNT / WETH | Sell | $16.94 | 0.027888 WETH | 4.97 | 0.0393 WETH | $84.21 | 0xd1c...551c0 |
Mar 19 09:35 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x8c8...6ea90 |
Mar 19 09:35 PM | VCNT / WETH | Buy | $16.90 | 0.027869 WETH | 5.00 | 0.0393 WETH | $84.49 | 0x8c8...6ea90 |
Mar 19 09:29 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 20.49 | 348.68 USDC | $347.65 | 0x69a...94d31 |
Mar 19 09:24 PM | VCNT / WETH | Sell | $16.94 | 0.027888 WETH | 1.88 | 0.0148 WETH | $31.78 | 0x9a0...aff89 |
Mar 19 09:24 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 22.50 | 380.54 USDC | $381.63 | 0x39f...dbf0f |
Mar 19 09:20 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.57 USDC | $84.31 | 0xd98...9628b |
Mar 19 09:20 PM | VCNT / WETH | Sell | $16.94 | 0.027881 WETH | 4.97 | 0.0392 WETH | $84.20 | 0xd98...9628b |
Mar 19 09:20 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.57 USDC | $84.82 | 0x8e3...89430 |
Mar 19 09:20 PM | VCNT / WETH | Buy | $16.90 | 0.027861 WETH | 5.00 | 0.0392 WETH | $84.50 | 0x8e3...89430 |
Mar 19 09:14 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 1.87 | 31.82 USDC | $31.73 | 0xb62...e6148 |
Mar 19 09:14 PM | VCNT / WETH | Buy | $16.97 | 0.027881 WETH | 1.88 | 0.0148 WETH | $31.92 | 0x6ad...2249d |
Mar 19 09:10 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 3.74 | 63.67 USDC | $63.48 | 0x6b3...d3e39 |
Mar 19 09:09 PM | VCNT / WETH | Buy | $16.95 | 0.027888 WETH | 1.88 | 0.0148 WETH | $31.88 | 0xf05...6aac6 |
Mar 19 09:09 PM | VCNT / WETH | Buy | $16.97 | 0.027896 WETH | 1.88 | 0.0148 WETH | $31.91 | 0xca8...0e1b2 |
Mar 19 09:05 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0x28e...e5fb0 |
Mar 19 09:05 PM | VCNT / WETH | Sell | $16.97 | 0.027903 WETH | 4.97 | 0.0393 WETH | $84.36 | 0x28e...e5fb0 |
Mar 19 09:05 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x604...10c6f |
Mar 19 09:05 PM | VCNT / WETH | Buy | $16.93 | 0.027884 WETH | 5.00 | 0.0393 WETH | $84.66 | 0x604...10c6f |
Mar 19 09:04 PM | VCNT / WETH | Sell | $16.98 | 0.027903 WETH | 1.87 | 0.0148 WETH | $31.73 | 0x753...f4561 |
Mar 19 09:04 PM | VCNT / WETH | Buy | $16.96 | 0.027896 WETH | 1.88 | 0.0148 WETH | $31.90 | 0x0f7...75e29 |
Mar 19 08:54 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 13.04 | 221.86 USDC | $221.20 | 0x031...3d689 |
Mar 19 08:50 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.55 USDC | $84.29 | 0x7a8...e9aaa |
Mar 19 08:50 PM | VCNT / WETH | Sell | $16.95 | 0.027903 WETH | 4.97 | 0.0393 WETH | $84.26 | 0x7a8...e9aaa |
Mar 19 08:50 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.55 USDC | $84.80 | 0x6ef...9c2b1 |
Mar 19 08:50 PM | VCNT / WETH | Buy | $16.91 | 0.027884 WETH | 5.00 | 0.0393 WETH | $84.55 | 0x6ef...9c2b1 |
Mar 19 08:49 PM | VCNT / WETH | Sell | $16.95 | 0.027903 WETH | 1.87 | 0.0148 WETH | $31.78 | 0x0b5...a87d8 |
Mar 19 08:49 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 15.00 | 253.73 USDC | $254.45 | 0x7f1...b1509 |
Mar 19 08:44 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 1.87 | 31.82 USDC | $31.72 | 0x7e3...23695 |
Mar 19 08:44 PM | VCNT / WETH | Buy | $16.96 | 0.027896 WETH | 1.88 | 0.0148 WETH | $31.89 | 0x787...608ba |
Mar 19 08:40 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 3.74 | 63.63 USDC | $63.43 | 0x2b2...374be |
Mar 19 08:39 PM | VCNT / WETH | Buy | $16.96 | 0.027903 WETH | 3.76 | 0.0296 WETH | $63.67 | 0x5f3...4a8c8 |
Mar 19 08:39 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 11.17 | 190.09 USDC | $189.52 | 0xb67...89a4c |
Mar 19 08:35 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.55 USDC | $84.29 | 0x3f1...4668b |
Mar 19 08:35 PM | VCNT / WETH | Sell | $16.97 | 0.027918 WETH | 4.97 | 0.0394 WETH | $84.32 | 0x3f1...4668b |
Mar 19 08:35 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.55 USDC | $84.80 | 0x934...95328 |
Mar 19 08:35 PM | VCNT / WETH | Buy | $16.92 | 0.027899 WETH | 5.00 | 0.0394 WETH | $84.61 | 0x934...95328 |
Mar 19 08:34 PM | VCNT / WETH | Sell | $16.96 | 0.027918 WETH | 3.74 | 0.0297 WETH | $63.47 | 0x3b6...7f5f9 |
Mar 19 08:34 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 15.00 | 253.72 USDC | $254.46 | 0x990...fc37b |
Mar 19 08:24 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 1.87 | 31.77 USDC | $31.67 | 0xd3c...605a6 |
Mar 19 08:24 PM | VCNT / WETH | Buy | $16.96 | 0.027903 WETH | 1.88 | 0.0148 WETH | $31.90 | 0x3f3...f59f5 |
Mar 19 08:20 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.30 | 0xed6...e7580 |
Mar 19 08:20 PM | VCNT / WETH | Sell | $16.97 | 0.027911 WETH | 4.97 | 0.0394 WETH | $84.36 | 0xed6...e7580 |
Mar 19 08:20 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x696...9e5ed |
Mar 19 08:20 PM | VCNT / WETH | Buy | $16.93 | 0.027891 WETH | 5.00 | 0.0394 WETH | $84.66 | 0x696...9e5ed |
Mar 19 08:05 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0x962...9876d |
Mar 19 08:05 PM | VCNT / WETH | Sell | $16.95 | 0.027911 WETH | 4.97 | 0.0394 WETH | $84.22 | 0x962...9876d |
Mar 19 08:05 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0x418...14f5b |
Mar 19 08:05 PM | VCNT / WETH | Buy | $16.90 | 0.027891 WETH | 5.00 | 0.0394 WETH | $84.51 | 0x418...14f5b |
Mar 19 07:52 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 0.0582 | 0.9850 USDC | $0.9879 | 0x036...59c70 |
Mar 19 07:51 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 0.0754 | 1.28 USDC | $1.28 | 0x5dc...154c1 |
Mar 19 07:50 PM | VCNT / USDC | Sell | $16.96 | 16.96 USDC | 4.97 | 84.56 USDC | $84.31 | 0x738...d8c19 |
Mar 19 07:50 PM | VCNT / WETH | Sell | $16.94 | 0.027911 WETH | 4.97 | 0.0394 WETH | $84.20 | 0x738...d8c19 |
Mar 19 07:50 PM | VCNT / USDC | Buy | $16.96 | 16.96 USDC | 5.00 | 84.56 USDC | $84.81 | 0xbda...c7a38 |
Mar 19 07:50 PM | VCNT / WETH | Buy | $16.91 | 0.027891 WETH | 5.00 | 0.0394 WETH | $84.57 | 0xbda...c7a38 |
