29,787,040 Pools27,514,607 Tokens

ViciCoin (VCNT)

The live ViciCoin price today is $16.94, with a 24-hour trading volume of $113.30K. VCNT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$16.94
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$220.48K
24h Volume
$113.30K
24h Transactions
896

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

VCNT/USDC on Uniswap V3VCNT/WETH on Uniswap V3

Recent Transactions

  • : -4970045269727201000 VCNT for 84560563 USDC
  • : -4970063719803933000 VCNT for 39344264222630040 WETH
  • : 5000000000000000000 VCNT for -84560563 USDC
  • : 5000000000000000000 VCNT for -39344264222630040 WETH
  • : -4970045287429249000 VCNT for 84560575 USDC
  • : -4970063719874353000 VCNT for 39344560420638170 WETH
  • : 5000000000000000000 VCNT for -84560575 USDC
  • : 5000000000000000000 VCNT for -39344560420638170 WETH
  • : -4970045305131965000 VCNT for 84560587 USDC
  • : -4970063719944775000 VCNT for 39344856621989750 WETH

ViciCoin

ViciCoin Price (VCNT)

DateMarketTypePrice (USD)PriceVCNT2nd ASSETTotalTXN
Mar 19 11:50 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310xbdb...74065
Mar 19 11:50 PM
VCNT / WETHSell$16.880.027903 WETH4.970.0393 WETH$83.890xbdb...74065
Mar 19 11:50 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810xa37...ecd58
Mar 19 11:50 PM
VCNT / WETHBuy$16.840.027883 WETH5.000.0393 WETH$84.180xa37...ecd58
Mar 19 11:35 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310xd1e...8f61d
Mar 19 11:35 PM
VCNT / WETHSell$16.890.027903 WETH4.970.0393 WETH$83.960xd1e...8f61d
Mar 19 11:35 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x20c...0a244
Mar 19 11:35 PM
VCNT / WETHBuy$16.850.027883 WETH5.000.0393 WETH$84.250x20c...0a244
Mar 19 11:20 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310xb9f...355fe
Mar 19 11:20 PM
VCNT / WETHSell$16.930.027903 WETH4.970.0393 WETH$84.120xb9f...355fe
Mar 19 11:20 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x413...14a91
Mar 19 11:20 PM
VCNT / WETHBuy$16.880.027883 WETH5.000.0393 WETH$84.420x413...14a91
Mar 19 11:05 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310x9ca...8f83d
Mar 19 11:05 PM
VCNT / WETHSell$16.960.027903 WETH4.970.0393 WETH$84.280x9ca...8f83d
Mar 19 11:05 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810xfb4...e28a8
Mar 19 11:05 PM
VCNT / WETHBuy$16.920.027883 WETH5.000.0393 WETH$84.580xfb4...e28a8
Mar 19 10:50 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.300x943...d4627
Mar 19 10:50 PM
VCNT / WETHSell$16.900.027903 WETH4.970.0393 WETH$83.980x943...d4627
Mar 19 10:50 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x4c6...7514d
Mar 19 10:50 PM
VCNT / WETHBuy$16.850.027883 WETH5.000.0393 WETH$84.270x4c6...7514d
Mar 19 10:36 PM
VCNT / USDCBuy$16.9616.96 USDC2.5442.90 USDC$43.020x7bb...3f848
Mar 19 10:36 PM
VCNT / WETHSell$16.870.027903 WETH2.540.0201 WETH$42.790x7bb...3f848
Mar 19 10:35 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.57 USDC$84.310x164...e665a
Mar 19 10:35 PM
VCNT / WETHSell$16.900.027893 WETH4.960.0392 WETH$83.830x164...e665a
Mar 19 10:35 PM
VCNT / WETHSell$16.870.027873 WETH3.710.0292 WETH$62.530x0f4...261f7
Mar 19 10:35 PM
VCNT / USDCBuy$16.9616.96 USDC3.7162.70 USDC$62.880x0f4...261f7
Mar 19 10:35 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.57 USDC$84.820xda6...ffc67
Mar 19 10:35 PM
VCNT / WETHBuy$16.840.027859 WETH5.000.0392 WETH$84.180xda6...ffc67
Mar 19 10:21 PM
VCNT / USDCBuy$16.9616.96 USDC0.06331.07 USDC$1.070x2b5...ba9d2
Mar 19 10:20 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.57 USDC$84.310xdf0...c6d24
Mar 19 10:20 PM
VCNT / WETHSell$16.940.027878 WETH4.970.0392 WETH$84.200xdf0...c6d24
Mar 19 10:20 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.57 USDC$84.810xa07...b8e75
Mar 19 10:20 PM
VCNT / WETHBuy$16.900.027859 WETH5.000.0392 WETH$84.480xa07...b8e75
Mar 19 10:05 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.57 USDC$84.310x6b3...95fdb
Mar 19 10:05 PM
VCNT / WETHSell$16.900.027879 WETH4.970.0392 WETH$84.010x6b3...95fdb
Mar 19 10:05 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.57 USDC$84.810xb9e...75108
Mar 19 10:05 PM
VCNT / WETHBuy$16.870.027859 WETH5.000.0392 WETH$84.370xb9e...75108
Mar 19 09:59 PM
VCNT / USDCSell$16.9616.96 USDC1.8731.78 USDC$31.680x4b3...78463
Mar 19 09:59 PM
VCNT / WETHBuy$16.960.027879 WETH1.880.0148 WETH$31.890x79b...17239
Mar 19 09:50 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310x793...b3111
Mar 19 09:50 PM
VCNT / WETHSell$16.930.027886 WETH4.970.0393 WETH$84.130x793...b3111
Mar 19 09:50 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810xc73...6ba95
Mar 19 09:50 PM
VCNT / WETHBuy$16.890.027866 WETH5.000.0393 WETH$84.450xc73...6ba95
Mar 19 09:48 PM
VCNT / WETHBuy$16.950.027886 WETH0.54700.024302 WETH$9.270x0be...fe47c
Mar 19 09:35 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310xd1c...551c0
Mar 19 09:35 PM
VCNT / WETHSell$16.940.027888 WETH4.970.0393 WETH$84.210xd1c...551c0
Mar 19 09:35 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x8c8...6ea90
Mar 19 09:35 PM
VCNT / WETHBuy$16.900.027869 WETH5.000.0393 WETH$84.490x8c8...6ea90
Mar 19 09:29 PM
VCNT / USDCSell$16.9616.96 USDC20.49348.68 USDC$347.650x69a...94d31
Mar 19 09:24 PM
VCNT / WETHSell$16.940.027888 WETH1.880.0148 WETH$31.780x9a0...aff89
Mar 19 09:24 PM
VCNT / USDCBuy$16.9616.96 USDC22.50380.54 USDC$381.630x39f...dbf0f
Mar 19 09:20 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.57 USDC$84.310xd98...9628b
Mar 19 09:20 PM
VCNT / WETHSell$16.940.027881 WETH4.970.0392 WETH$84.200xd98...9628b
Mar 19 09:20 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.57 USDC$84.820x8e3...89430
Mar 19 09:20 PM
VCNT / WETHBuy$16.900.027861 WETH5.000.0392 WETH$84.500x8e3...89430
Mar 19 09:14 PM
VCNT / USDCSell$16.9616.96 USDC1.8731.82 USDC$31.730xb62...e6148
Mar 19 09:14 PM
VCNT / WETHBuy$16.970.027881 WETH1.880.0148 WETH$31.920x6ad...2249d
Mar 19 09:10 PM
VCNT / USDCSell$16.9616.96 USDC3.7463.67 USDC$63.480x6b3...d3e39
Mar 19 09:09 PM
VCNT / WETHBuy$16.950.027888 WETH1.880.0148 WETH$31.880xf05...6aac6
Mar 19 09:09 PM
VCNT / WETHBuy$16.970.027896 WETH1.880.0148 WETH$31.910xca8...0e1b2
Mar 19 09:05 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310x28e...e5fb0
Mar 19 09:05 PM
VCNT / WETHSell$16.970.027903 WETH4.970.0393 WETH$84.360x28e...e5fb0
Mar 19 09:05 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x604...10c6f
Mar 19 09:05 PM
VCNT / WETHBuy$16.930.027884 WETH5.000.0393 WETH$84.660x604...10c6f
Mar 19 09:04 PM
VCNT / WETHSell$16.980.027903 WETH1.870.0148 WETH$31.730x753...f4561
Mar 19 09:04 PM
VCNT / WETHBuy$16.960.027896 WETH1.880.0148 WETH$31.900x0f7...75e29
Mar 19 08:54 PM
VCNT / USDCSell$16.9616.96 USDC13.04221.86 USDC$221.200x031...3d689
Mar 19 08:50 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.55 USDC$84.290x7a8...e9aaa
Mar 19 08:50 PM
VCNT / WETHSell$16.950.027903 WETH4.970.0393 WETH$84.260x7a8...e9aaa
Mar 19 08:50 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.55 USDC$84.800x6ef...9c2b1
Mar 19 08:50 PM
VCNT / WETHBuy$16.910.027884 WETH5.000.0393 WETH$84.550x6ef...9c2b1
Mar 19 08:49 PM
VCNT / WETHSell$16.950.027903 WETH1.870.0148 WETH$31.780x0b5...a87d8
Mar 19 08:49 PM
VCNT / USDCBuy$16.9616.96 USDC15.00253.73 USDC$254.450x7f1...b1509
Mar 19 08:44 PM
VCNT / USDCSell$16.9616.96 USDC1.8731.82 USDC$31.720x7e3...23695
Mar 19 08:44 PM
VCNT / WETHBuy$16.960.027896 WETH1.880.0148 WETH$31.890x787...608ba
Mar 19 08:40 PM
VCNT / USDCSell$16.9616.96 USDC3.7463.63 USDC$63.430x2b2...374be
Mar 19 08:39 PM
VCNT / WETHBuy$16.960.027903 WETH3.760.0296 WETH$63.670x5f3...4a8c8
Mar 19 08:39 PM
VCNT / USDCSell$16.9616.96 USDC11.17190.09 USDC$189.520xb67...89a4c
Mar 19 08:35 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.55 USDC$84.290x3f1...4668b
Mar 19 08:35 PM
VCNT / WETHSell$16.970.027918 WETH4.970.0394 WETH$84.320x3f1...4668b
Mar 19 08:35 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.55 USDC$84.800x934...95328
Mar 19 08:35 PM
VCNT / WETHBuy$16.920.027899 WETH5.000.0394 WETH$84.610x934...95328
Mar 19 08:34 PM
VCNT / WETHSell$16.960.027918 WETH3.740.0297 WETH$63.470x3b6...7f5f9
Mar 19 08:34 PM
VCNT / USDCBuy$16.9616.96 USDC15.00253.72 USDC$254.460x990...fc37b
Mar 19 08:24 PM
VCNT / USDCSell$16.9616.96 USDC1.8731.77 USDC$31.670xd3c...605a6
Mar 19 08:24 PM
VCNT / WETHBuy$16.960.027903 WETH1.880.0148 WETH$31.900x3f3...f59f5
Mar 19 08:20 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.300xed6...e7580
Mar 19 08:20 PM
VCNT / WETHSell$16.970.027911 WETH4.970.0394 WETH$84.360xed6...e7580
Mar 19 08:20 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x696...9e5ed
Mar 19 08:20 PM
VCNT / WETHBuy$16.930.027891 WETH5.000.0394 WETH$84.660x696...9e5ed
Mar 19 08:05 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310x962...9876d
Mar 19 08:05 PM
VCNT / WETHSell$16.950.027911 WETH4.970.0394 WETH$84.220x962...9876d
Mar 19 08:05 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810x418...14f5b
Mar 19 08:05 PM
VCNT / WETHBuy$16.900.027891 WETH5.000.0394 WETH$84.510x418...14f5b
Mar 19 07:52 PM
VCNT / USDCBuy$16.9616.96 USDC0.05820.9850 USDC$0.98790x036...59c70
Mar 19 07:51 PM
VCNT / USDCBuy$16.9616.96 USDC0.07541.28 USDC$1.280x5dc...154c1
Mar 19 07:50 PM
VCNT / USDCSell$16.9616.96 USDC4.9784.56 USDC$84.310x738...d8c19
Mar 19 07:50 PM
VCNT / WETHSell$16.940.027911 WETH4.970.0394 WETH$84.200x738...d8c19
Mar 19 07:50 PM
VCNT / USDCBuy$16.9616.96 USDC5.0084.56 USDC$84.810xbda...c7a38
Mar 19 07:50 PM
VCNT / WETHBuy$16.910.027891 WETH5.000.0394 WETH$84.570xbda...c7a38