DIA (DIA)
The live DIA price today is $4.71, with a 24-hour trading volume of $115.83. DIA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $4.71
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $447.09
- 24h Volume
- $115.83
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
DIA/USD₮0 on Uniswap V2Frequently Asked Questions
What is the current price of DIA (DIA)?
The live DIA price today is $4.71 USD on Arbitrum.
Where can I buy DIA?
You can buy DIA on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DIA?
The fully diluted valuation (FDV) of DIA is No data USD.
Recent Transactions
- : 6382127 DIA for -30058927 USD₮0
- : -4252505 DIA for 19444219 USD₮0
- : 1477816 DIA for -7000000 USD₮0
- : -2232483 DIA for 10598917 USD₮0
- : -1456518 DIA for 7200837 USD₮0
- : 5117049 DIA for -24456179 USD₮0
- : -1784630 DIA for 8172502 USD₮0
- : -1431094 DIA for 6784806 USD₮0
- : 1439466 DIA for -6864368 USD₮0
- : -1994000 DIA for 9509772 USD₮0
DIA
DIA Price (DIA)
| Date | Market | Type | Price (USD) | Price | DIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 06:32 AM | DIA / USD₮0 | Buy | $5.03 | 5.03 USD₮0 | 6.38 | 30.06 USD₮0 | $32.11 | 0x571...cf5c4 |
Feb 21 06:32 AM | DIA / USD₮0 | Sell | $4.38 | 4.38 USD₮0 | 4.25 | 19.44 USD₮0 | $18.63 | 0x7ea...8ce8e |
Feb 21 02:58 AM | DIA / USD₮0 | Buy | $4.80 | 4.80 USD₮0 | 1.48 | 7.00 USD₮0 | $7.09 | 0x066...9a8fe |
Feb 21 02:51 AM | DIA / USD₮0 | Sell | $4.65 | 4.65 USD₮0 | 2.23 | 10.60 USD₮0 | $10.37 | 0xf97...4536e |
Feb 21 02:51 AM | DIA / USD₮0 | Sell | $4.88 | 4.88 USD₮0 | 1.46 | 7.20 USD₮0 | $7.10 | 0x287...11ac5 |
Feb 21 02:44 AM | DIA / USD₮0 | Buy | $5.04 | 5.04 USD₮0 | 5.12 | 24.46 USD₮0 | $25.78 | 0x76d...6c146 |
Feb 21 02:44 AM | DIA / USD₮0 | Sell | $4.50 | 4.51 USD₮0 | 1.78 | 8.17 USD₮0 | $8.04 | 0xf84...8a012 |
Feb 21 02:42 AM | DIA / USD₮0 | Sell | $4.68 | 4.68 USD₮0 | 1.43 | 6.78 USD₮0 | $6.70 | 0x710...4adf3 |
Feb 19 10:34 PM | DIA / USD₮0 | Buy | $4.83 | 4.83 USD₮0 | 1.44 | 6.86 USD₮0 | $6.95 | 0xc89...dd6d4 |
Feb 19 10:32 PM | DIA / USD₮0 | Sell | $4.68 | 4.68 USD₮0 | 1.99 | 9.51 USD₮0 | $9.33 | 0xd0f...38887 |
Feb 19 03:09 PM | DIA / USD₮0 | Sell | $4.89 | 4.89 USD₮0 | 0.1994 | 0.9740 USD₮0 | $0.9745 | 0x8fb...d1298 |
Feb 19 12:11 AM | DIA / USD₮0 | Sell | $4.91 | 4.91 USD₮0 | 0.2991 | 1.47 USD₮0 | $1.47 | 0xcf5...df8f1 |
Feb 18 10:59 PM | DIA / USD₮0 | Sell | $4.94 | 4.94 USD₮0 | 1.02 | 5.11 USD₮0 | $5.06 | 0x9f3...fbadb |
Feb 18 09:21 AM | DIA / USD₮0 | Buy | $5.06 | 5.06 USD₮0 | 5.78 | 27.51 USD₮0 | $29.20 | 0x74c...ca54e |
Feb 18 09:21 AM | DIA / USD₮0 | Sell | $4.46 | 4.46 USD₮0 | 5.87 | 27.82 USD₮0 | $26.16 | 0x37e...d7643 |
Feb 18 09:20 AM | DIA / USD₮0 | Sell | $5.06 | 5.07 USD₮0 | 0.5830 | 2.96 USD₮0 | $2.95 | 0x1d3...04bdc |
Feb 18 09:18 AM | DIA / USD₮0 | Buy | $5.13 | 5.13 USD₮0 | 0.5848 | 2.99 USD₮0 | $3.00 | 0x907...d7e5a |
Feb 18 08:00 AM | DIA / USD₮0 | Buy | $5.06 | 5.07 USD₮0 | 5.69 | 27.19 USD₮0 | $28.84 | 0x44e...fef64 |
Feb 18 08:00 AM | DIA / USD₮0 | Sell | $4.47 | 4.47 USD₮0 | 3.90 | 18.15 USD₮0 | $17.44 | 0xab8...20c09 |
Feb 18 08:00 AM | DIA / USD₮0 | Sell | $4.86 | 4.87 USD₮0 | 0.2717 | 1.32 USD₮0 | $1.32 | 0x266...83665 |
Feb 18 07:59 AM | DIA / USD₮0 | Sell | $4.89 | 4.90 USD₮0 | 0.4934 | 2.42 USD₮0 | $2.41 | 0x8e6...d15d3 |
Feb 18 07:59 AM | DIA / USD₮0 | Sell | $4.95 | 4.95 USD₮0 | 0.5430 | 2.70 USD₮0 | $2.69 | 0xf4d...185de |
Feb 18 07:58 AM | DIA / USD₮0 | Sell | $5.01 | 5.01 USD₮0 | 0.5039 | 2.53 USD₮0 | $2.52 | 0xbde...2bc68 |
Feb 18 07:58 AM | DIA / USD₮0 | Buy | $5.06 | 5.07 USD₮0 | 5.28 | 25.32 USD₮0 | $26.74 | 0x773...63df7 |
Feb 18 07:58 AM | DIA / USD₮0 | Sell | $4.51 | 4.51 USD₮0 | 1.43 | 6.55 USD₮0 | $6.47 | 0x45a...6c31d |
Feb 18 07:57 AM | DIA / USD₮0 | Sell | $4.65 | 4.65 USD₮0 | 0.4808 | 2.24 USD₮0 | $2.24 | 0x299...dea69 |
Feb 18 07:57 AM | DIA / USD₮0 | Sell | $4.70 | 4.70 USD₮0 | 0.4804 | 2.26 USD₮0 | $2.26 | 0x631...82ec1 |
Feb 18 07:56 AM | DIA / USD₮0 | Sell | $4.75 | 4.75 USD₮0 | 0.3462 | 1.65 USD₮0 | $1.64 | 0x9a3...adaa1 |
Feb 18 07:56 AM | DIA / USD₮0 | Buy | $4.79 | 4.79 USD₮0 | 1.56 | 7.37 USD₮0 | $7.47 | 0xaaa...28f95 |
Feb 18 07:56 AM | DIA / USD₮0 | Sell | $4.63 | 4.63 USD₮0 | 0.3489 | 1.62 USD₮0 | $1.61 | 0x41d...2034e |
Feb 18 05:19 AM | DIA / USD₮0 | Sell | $4.66 | 4.66 USD₮0 | 1.99 | 9.47 USD₮0 | $9.29 | 0x600...d8511 |
Feb 18 04:47 AM | DIA / USD₮0 | Sell | $4.87 | 4.87 USD₮0 | 1.99 | 9.90 USD₮0 | $9.71 | 0x8a0...1b960 |
Feb 18 12:46 AM | DIA / USD₮0 | Buy | $5.09 | 5.09 USD₮0 | 31.84 | 119.49 USD₮0 | $162.03 | 0x37a...d4c5e |
Feb 18 12:46 AM | DIA / USD₮0 | Sell | $2.75 | 2.75 USD₮0 | 29.71 | 108.23 USD₮0 | $81.73 | 0xfd8...62dc8 |
Feb 17 03:49 PM | DIA / USD₮0 | Buy | $4.85 | 4.85 USD₮0 | 3.38 | 15.84 USD₮0 | $16.38 | 0xcc5...776dd |
Feb 17 03:49 PM | DIA / USD₮0 | Sell | $4.50 | 4.50 USD₮0 | 5.71 | 27.31 USD₮0 | $25.72 | 0x857...30e5f |
Feb 17 03:48 PM | DIA / USD₮0 | Buy | $5.10 | 5.11 USD₮0 | 17.07 | 73.23 USD₮0 | $87.12 | 0x6df...469fb |
Feb 17 03:48 PM | DIA / USD₮0 | Sell | $3.58 | 3.58 USD₮0 | 17.48 | 74.88 USD₮0 | $62.63 | 0xcfe...8e036 |
Feb 16 06:28 PM | DIA / USD₮0 | Buy | $5.15 | 5.15 USD₮0 | 11.70 | 53.30 USD₮0 | $60.20 | 0xe9d...96b78 |
Feb 16 06:28 PM | DIA / USD₮0 | Sell | $4.01 | 4.01 USD₮0 | 9.99 | 44.36 USD₮0 | $40.02 | 0xb32...a1eae |
Feb 16 03:39 PM | DIA / USD₮0 | Sell | $4.95 | 4.95 USD₮0 | 1.99 | 10.06 USD₮0 | $9.87 | 0x2a9...72f87 |
Feb 16 08:26 AM | DIA / USD₮0 | Buy | $5.17 | 5.18 USD₮0 | 24.22 | 98.49 USD₮0 | $125.35 | 0xc07...ec585 |
Feb 16 08:26 AM | DIA / USD₮0 | Sell | $3.17 | 3.18 USD₮0 | 22.93 | 91.33 USD₮0 | $72.79 | 0x357...fd50c |
Feb 16 05:35 AM | DIA / USD₮0 | Sell | $5.02 | 5.02 USD₮0 | 0.5965 | 3.01 USD₮0 | $2.99 | 0x96e...3e875 |
Feb 16 05:35 AM | DIA / USD₮0 | Sell | $5.09 | 5.09 USD₮0 | 0.4802 | 2.45 USD₮0 | $2.44 | 0x032...f567e |
Feb 16 05:34 AM | DIA / USD₮0 | Buy | $5.14 | 5.15 USD₮0 | 6.69 | 32.05 USD₮0 | $34.38 | 0xa43...7c169 |
Feb 16 05:34 AM | DIA / USD₮0 | Sell | $4.44 | 4.44 USD₮0 | 4.40 | 20.44 USD₮0 | $19.54 | 0xffd...101ec |
Feb 16 05:34 AM | DIA / USD₮0 | Buy | $4.88 | 4.89 USD₮0 | 2.34 | 11.18 USD₮0 | $11.43 | 0xb28...c0182 |
Feb 16 05:34 AM | DIA / USD₮0 | Sell | $4.64 | 4.64 USD₮0 | 0.4905 | 2.28 USD₮0 | $2.28 | 0x216...5debe |
Feb 16 05:33 AM | DIA / USD₮0 | Sell | $4.69 | 4.69 USD₮0 | 1.40 | 6.63 USD₮0 | $6.55 | 0x538...a8080 |
Feb 16 05:33 AM | DIA / USD₮0 | Sell | $4.83 | 4.84 USD₮0 | 0.4686 | 2.27 USD₮0 | $2.27 | 0x14a...293bf |
Feb 16 05:32 AM | DIA / USD₮0 | Buy | $4.88 | 4.89 USD₮0 | 1.65 | 7.94 USD₮0 | $8.06 | 0x35b...7c06a |
Feb 16 05:32 AM | DIA / USD₮0 | Sell | $4.71 | 4.71 USD₮0 | 0.9389 | 4.46 USD₮0 | $4.42 | 0xd67...2300b |
Feb 16 05:32 AM | DIA / USD₮0 | Sell | $4.81 | 4.81 USD₮0 | 0.3380 | 1.63 USD₮0 | $1.62 | 0x521...c4376 |
Feb 16 05:31 AM | DIA / USD₮0 | Sell | $4.84 | 4.85 USD₮0 | 0.3406 | 1.65 USD₮0 | $1.65 | 0x3be...af662 |
Feb 16 05:11 AM | DIA / USD₮0 | Buy | $4.88 | 4.88 USD₮0 | 1.35 | 6.51 USD₮0 | $6.59 | 0x321...8ddce |
Feb 16 05:08 AM | DIA / USD₮0 | Sell | $4.74 | 4.74 USD₮0 | 3.70 | 18.23 USD₮0 | $17.54 | 0xf8e...98b94 |
Feb 15 10:55 PM | DIA / USD₮0 | Buy | $5.14 | 5.15 USD₮0 | 5.97 | 28.83 USD₮0 | $30.69 | 0xb1a...4ef87 |
Feb 15 10:55 PM | DIA / USD₮0 | Sell | $4.51 | 4.51 USD₮0 | 4.90 | 23.26 USD₮0 | $22.10 | 0x928...4ed56 |
Feb 15 08:39 AM | DIA / USD₮0 | Sell | $5.02 | 5.02 USD₮0 | 0.0323 | 0.1616 USD₮0 | $0.1619 | 0x361...b3686 |
Feb 15 03:44 AM | DIA / USD₮0 | Sell | $5.02 | 5.03 USD₮0 | 0.3071 | 1.54 USD₮0 | $1.54 | 0x192...56ed2 |
Feb 15 02:56 AM | DIA / USD₮0 | Sell | $5.06 | 5.06 USD₮0 | 0.9970 | 5.09 USD₮0 | $5.04 | 0xab5...b473a |
