DIA/USD₮0 Pool
The live DIA/USD₮0 price today is $5.03, with a 24-hour trading volume of $114.76. This pair has changed 11.69% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.03
- 24h Volume
- $114.76
- 24h Buy Volume
- $63.24
- 24h Sell Volume
- $51.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.69%
Tokens in this pool
DIA (DIA) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHESP/USDCWETH/USDCETH/USDCsUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of DIA/USD₮0?
The 24-hour high price of DIA/USD₮0 is $5.04 and the 24-hour low price is $4.38.
What is the liquidity of DIA/USD₮0 today?
The total liquidity in the DIA/USD₮0 pool on Uniswap V2 is No data.
When was the DIA/USD₮0 pool created?
The DIA/USD₮0 pool was created on November 18, 2025 on Uniswap V2 (Arbitrum).
What is the exchange rate of DIA to USD₮0?
1 DIA = 5.032908583184613 USD₮0 ($5.03 USD).
How much DIA can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.198747 DIA.
Recent Transactions
- : 6382127 DIA for -30058927 USD₮0
- : -4252505 DIA for 19444219 USD₮0
- : 1477816 DIA for -7000000 USD₮0
- : -2232483 DIA for 10598917 USD₮0
- : -1456518 DIA for 7200837 USD₮0
- : 5117049 DIA for -24456179 USD₮0
- : -1784630 DIA for 8172502 USD₮0
- : -1431094 DIA for 6784806 USD₮0
- : 1439466 DIA for -6864368 USD₮0
- : -1994000 DIA for 9509772 USD₮0
DIA / USD₮0
DIA/USD₮0 Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | DIA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 06:32 AM | Buy | $5.03 | 5.03 | 6.38 | 30.06 | $32.11 | 0x571...cf5c4 |
Feb 21 06:32 AM | Sell | $4.38 | 4.38 | 4.25 | 19.44 | $18.63 | 0x7ea...8ce8e |
Feb 21 02:58 AM | Buy | $4.80 | 4.80 | 1.48 | 7.00 | $7.09 | 0x066...9a8fe |
Feb 21 02:51 AM | Sell | $4.65 | 4.65 | 2.23 | 10.60 | $10.37 | 0xf97...4536e |
Feb 21 02:51 AM | Sell | $4.88 | 4.88 | 1.46 | 7.20 | $7.10 | 0x287...11ac5 |
Feb 21 02:44 AM | Buy | $5.04 | 5.04 | 5.12 | 24.46 | $25.78 | 0x76d...6c146 |
Feb 21 02:44 AM | Sell | $4.50 | 4.51 | 1.78 | 8.17 | $8.04 | 0xf84...8a012 |
Feb 21 02:42 AM | Sell | $4.68 | 4.68 | 1.43 | 6.78 | $6.70 | 0x710...4adf3 |
Feb 19 10:34 PM | Buy | $4.83 | 4.83 | 1.44 | 6.86 | $6.95 | 0xc89...dd6d4 |
Feb 19 10:32 PM | Sell | $4.68 | 4.68 | 1.99 | 9.51 | $9.33 | 0xd0f...38887 |
Feb 19 03:09 PM | Sell | $4.89 | 4.89 | 0.1994 | 0.9740 | $0.9745 | 0x8fb...d1298 |
Feb 19 12:11 AM | Sell | $4.91 | 4.91 | 0.2991 | 1.47 | $1.47 | 0xcf5...df8f1 |
Feb 18 10:59 PM | Sell | $4.94 | 4.94 | 1.02 | 5.11 | $5.06 | 0x9f3...fbadb |
Feb 18 09:21 AM | Buy | $5.06 | 5.06 | 5.78 | 27.51 | $29.20 | 0x74c...ca54e |
Feb 18 09:21 AM | Sell | $4.46 | 4.46 | 5.87 | 27.82 | $26.16 | 0x37e...d7643 |
Feb 18 09:20 AM | Sell | $5.06 | 5.07 | 0.5830 | 2.96 | $2.95 | 0x1d3...04bdc |
Feb 18 09:18 AM | Buy | $5.13 | 5.13 | 0.5848 | 2.99 | $3.00 | 0x907...d7e5a |
Feb 18 08:00 AM | Buy | $5.06 | 5.07 | 5.69 | 27.19 | $28.84 | 0x44e...fef64 |
Feb 18 08:00 AM | Sell | $4.47 | 4.47 | 3.90 | 18.15 | $17.44 | 0xab8...20c09 |
Feb 18 08:00 AM | Sell | $4.86 | 4.87 | 0.2717 | 1.32 | $1.32 | 0x266...83665 |