Eigenpie (EGP)
The live Eigenpie price today is $0.0568, with a 24-hour trading volume of $285.66. EGP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.58K
- 24h Volume
- $285.66
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
EGP/WETH on PancakeSwap V3Recent Transactions
- : 957455584833457600000 EGP for -25276317976932456 WETH
- : 933439804319440000000 EGP for -24734075248150016 WETH
- : 238904246138892420000 EGP for -6345052128206848 WETH
- : -521033668363334250000 EGP for 14111104266360660 WETH
- : -1.2174437562398993e+21 EGP for 32858229004276960 WETH
- : -476065586558179200000 EGP for 12805670143016340 WETH
- : -176687878670581070000 EGP for 4746575732470698 WETH
- : -461054550425182900000 EGP for 12370223223427844 WETH
- : -174752761965233180000 EGP for 4682768548467674 WETH
- : -176733556941279560000 EGP for 4732555257505232 WETH
Eigenpie
Eigenpie Price (EGP)
| Date | Market | Type | Price (USD) | Price | EGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | EGP / WETH | Buy | $0.0568 | 0.042662 WETH | 957.46 | 0.0253 WETH | $54.42 | 0x81d...ca797 |
Mar 19 10:42 PM | EGP / WETH | Buy | $0.0571 | 0.042672 WETH | 933.44 | 0.0247 WETH | $53.28 | 0x91f...b7b24 |
Mar 19 01:51 PM | EGP / WETH | Buy | $0.0574 | 0.042682 WETH | 238.90 | 0.026346 WETH | $13.70 | 0x6b0...36112 |
Mar 19 01:27 PM | EGP / WETH | Sell | $0.0571 | 0.042684 WETH | 521.03 | 0.0141 WETH | $29.77 | 0x826...f7ba0 |
Mar 19 01:07 PM | EGP / WETH | Sell | $0.0571 | 0.042679 WETH | 1.22K | 0.0329 WETH | $69.48 | 0x55e...a8ee4 |
Mar 19 07:30 AM | EGP / WETH | Sell | $0.0574 | 0.042666 WETH | 476.07 | 0.0128 WETH | $27.35 | 0x043...ae86e |
Mar 19 04:25 AM | EGP / WETH | Sell | $0.0584 | 0.042661 WETH | 176.69 | 0.024747 WETH | $10.32 | 0xddb...eb299 |
Mar 19 03:25 AM | EGP / WETH | Sell | $0.0593 | 0.042659 WETH | 461.05 | 0.0124 WETH | $27.34 | 0x922...9ab5e |
Mar 19 03:20 AM | EGP / WETH | Sell | $0.0590 | 0.042654 WETH | 174.75 | 0.024683 WETH | $10.32 | 0xb1f...618ef |
Mar 19 02:15 AM | EGP / WETH | Sell | $0.0584 | 0.042652 WETH | 176.73 | 0.024733 WETH | $10.31 | 0xb6c...0cd14 |
Mar 19 01:10 AM | EGP / WETH | Sell | $0.0581 | 0.042651 WETH | 177.60 | 0.024753 WETH | $10.32 | 0xce8...82d88 |
Mar 19 12:05 AM | EGP / WETH | Sell | $0.0584 | 0.042649 WETH | 176.65 | 0.024724 WETH | $10.32 | 0xf44...d8fc2 |
Mar 18 11:20 PM | EGP / WETH | Sell | $0.0580 | 0.042647 WETH | 471.77 | 0.0126 WETH | $27.35 | 0x41f...a2734 |
Mar 18 11:00 PM | EGP / WETH | Sell | $0.0579 | 0.042642 WETH | 178.01 | 0.024748 WETH | $10.32 | 0x88c...58ffd |
Mar 18 09:55 PM | EGP / WETH | Sell | $0.0582 | 0.042640 WETH | 177.47 | 0.024731 WETH | $10.32 | 0x53d...47b8b |
Mar 18 08:50 PM | EGP / WETH | Sell | $0.0578 | 0.042638 WETH | 178.56 | 0.024756 WETH | $10.32 | 0x584...b1558 |
Mar 18 07:45 PM | EGP / WETH | Sell | $0.0578 | 0.042636 WETH | 178.66 | 0.024756 WETH | $10.32 | 0xffd...3f68e |
Mar 18 07:15 PM | EGP / WETH | Sell | $0.0577 | 0.042635 WETH | 474.37 | 0.0126 WETH | $27.35 | 0x22a...86d01 |
Mar 18 06:40 PM | EGP / WETH | Sell | $0.0578 | 0.042630 WETH | 178.43 | 0.024737 WETH | $10.32 | 0xd13...064b4 |
Mar 18 05:35 PM | EGP / WETH | Sell | $0.0577 | 0.042628 WETH | 178.73 | 0.024742 WETH | $10.32 | 0xaa5...3ff75 |
Mar 18 05:11 PM | EGP / WETH | Buy | $0.0573 | 0.042626 WETH | 22.87 | 0.035945 WETH | $1.31 | 0x083...db140 |
Mar 18 04:30 PM | EGP / WETH | Sell | $0.0571 | 0.042626 WETH | 180.51 | 0.024786 WETH | $10.31 | 0x70e...4c63a |
Mar 18 03:25 PM | EGP / WETH | Sell | $0.0572 | 0.042624 WETH | 180.44 | 0.024781 WETH | $10.31 | 0x462...30caa |
Mar 18 03:10 PM | EGP / WETH | Sell | $0.0575 | 0.042622 WETH | 476.10 | 0.0126 WETH | $27.35 | 0x111...df856 |
Mar 18 02:20 PM | EGP / WETH | Sell | $0.0582 | 0.042618 WETH | 177.25 | 0.024684 WETH | $10.31 | 0x903...9bb71 |
Mar 18 01:15 PM | EGP / WETH | Sell | $0.0585 | 0.042616 WETH | 176.35 | 0.024657 WETH | $10.32 | 0xdb1...8023a |
Mar 18 12:20 PM | EGP / WETH | Buy | $0.0591 | 0.042614 WETH | 500.00 | 0.0129 WETH | $29.53 | 0x750...34c9a |
Mar 18 12:15 PM | EGP / WETH | Sell | $0.0592 | 0.042619 WETH | 167.12 | 0.024419 WETH | $9.90 | 0xba9...ad9dd |
Mar 18 12:10 PM | EGP / WETH | Sell | $0.0591 | 0.042617 WETH | 174.53 | 0.024612 WETH | $10.32 | 0xc85...de25a |
Mar 18 11:05 AM | EGP / WETH | Sell | $0.0604 | 0.042615 WETH | 453.51 | 0.0120 WETH | $27.38 | 0x3eb...92ee7 |
Mar 18 11:05 AM | EGP / WETH | Sell | $0.0603 | 0.042611 WETH | 171.38 | 0.024518 WETH | $10.33 | 0x90c...74dda |
Mar 18 10:00 AM | EGP / WETH | Sell | $0.0608 | 0.042609 WETH | 169.83 | 0.024474 WETH | $10.32 | 0x094...3847e |
Mar 18 08:55 AM | EGP / WETH | Sell | $0.0606 | 0.042607 WETH | 170.38 | 0.024485 WETH | $10.32 | 0xf33...2d6cc |
Mar 18 08:32 AM | EGP / WETH | Buy | $0.0605 | 0.042606 WETH | 48.31 | 0.021247 WETH | $2.92 | 0x1b9...2e07a |
Mar 18 07:50 AM | EGP / WETH | Sell | $0.0603 | 0.042606 WETH | 170.96 | 0.024499 WETH | $10.32 | 0x1b6...75183 |
Mar 18 07:42 AM | EGP / WETH | Sell | $0.0603 | 0.042604 WETH | 328.12 | 0.028625 WETH | $19.77 | 0x847...60432 |
Mar 18 07:00 AM | EGP / WETH | Sell | $0.0604 | 0.042601 WETH | 452.64 | 0.0119 WETH | $27.36 | 0x6b2...e02e4 |
Mar 18 06:45 AM | EGP / WETH | Sell | $0.0603 | 0.042596 WETH | 170.92 | 0.024481 WETH | $10.31 | 0xf26...b7ea5 |
Mar 18 05:40 AM | EGP / WETH | Sell | $0.0603 | 0.042595 WETH | 171.07 | 0.024482 WETH | $10.32 | 0x56c...33860 |
Mar 18 05:29 AM | EGP / WETH | Sell | $0.0604 | 0.042593 WETH | 257.39 | 0.026737 WETH | $15.54 | 0x2f3...f8cfd |
Mar 18 04:35 AM | EGP / WETH | Sell | $0.0604 | 0.042590 WETH | 170.93 | 0.024471 WETH | $10.32 | 0xd88...cc46c |
Mar 18 03:30 AM | EGP / WETH | Sell | $0.0606 | 0.042589 WETH | 170.27 | 0.024450 WETH | $10.32 | 0x1d2...6a0b7 |
Mar 18 02:55 AM | EGP / WETH | Sell | $0.0604 | 0.042587 WETH | 453.04 | 0.0118 WETH | $27.36 | 0x7b0...30d84 |
Mar 18 02:25 AM | EGP / WETH | Sell | $0.0602 | 0.042582 WETH | 171.39 | 0.024469 WETH | $10.32 | 0x91a...7d93f |
Mar 18 01:20 AM | EGP / WETH | Sell | $0.0600 | 0.042581 WETH | 171.88 | 0.024478 WETH | $10.32 | 0xc3c...8cc34 |
Mar 18 12:15 AM | EGP / WETH | Sell | $0.0599 | 0.042579 WETH | 172.34 | 0.024487 WETH | $10.32 | 0x0c2...f726b |
Mar 17 11:10 PM | EGP / WETH | Sell | $0.0600 | 0.042577 WETH | 171.78 | 0.024470 WETH | $10.31 | 0xaeb...ae3c9 |
Mar 17 10:50 PM | EGP / WETH | Sell | $0.0599 | 0.042575 WETH | 456.79 | 0.0119 WETH | $27.35 | 0xfc3...bfc78 |
Mar 17 10:05 PM | EGP / WETH | Sell | $0.0602 | 0.042571 WETH | 171.48 | 0.024451 WETH | $10.32 | 0xdba...15316 |
Mar 17 09:00 PM | EGP / WETH | Sell | $0.0598 | 0.042569 WETH | 172.47 | 0.024474 WETH | $10.31 | 0xddc...a828c |
Mar 17 07:55 PM | EGP / WETH | Sell | $0.0596 | 0.042567 WETH | 173.16 | 0.024489 WETH | $10.32 | 0xd21...55b8f |
Mar 17 07:25 PM | EGP / WETH | Buy | $0.0599 | 0.042566 WETH | 173.62 | 0.024411 WETH | $10.41 | 0xdd3...e30f8 |
Mar 17 06:50 PM | EGP / WETH | Sell | $0.0600 | 0.042567 WETH | 171.95 | 0.024457 WETH | $10.32 | 0xf66...2bac4 |
Mar 17 06:45 PM | EGP / WETH | Sell | $0.0600 | 0.042566 WETH | 455.92 | 0.0118 WETH | $27.35 | 0x71c...b2707 |
Mar 17 05:45 PM | EGP / WETH | Sell | $0.0598 | 0.042561 WETH | 172.61 | 0.024463 WETH | $10.32 | 0xa9a...9e229 |
Mar 17 04:40 PM | EGP / WETH | Sell | $0.0595 | 0.042559 WETH | 173.42 | 0.024481 WETH | $10.31 | 0x17d...f69ca |
Mar 17 03:35 PM | EGP / WETH | Sell | $0.0593 | 0.042558 WETH | 174.06 | 0.024495 WETH | $10.32 | 0x44a...8cbcc |
Mar 17 02:40 PM | EGP / WETH | Sell | $0.0599 | 0.042556 WETH | 456.51 | 0.0118 WETH | $27.33 | 0x0c8...92939 |
Mar 17 02:30 PM | EGP / WETH | Sell | $0.0596 | 0.042551 WETH | 172.81 | 0.024452 WETH | $10.30 | 0x4a1...48bfa |
Mar 17 01:25 PM | EGP / WETH | Sell | $0.0591 | 0.042550 WETH | 174.54 | 0.024493 WETH | $10.32 | 0xf5f...31912 |
Mar 17 01:20 PM | EGP / WETH | Sell | $0.0591 | 0.042548 WETH | 36.94 | 0.039505 WETH | $2.18 | 0x633...c49a7 |
Mar 17 12:20 PM | EGP / WETH | Sell | $0.0594 | 0.042548 WETH | 173.66 | 0.024467 WETH | $10.32 | 0x164...f8af9 |
Mar 17 11:15 AM | EGP / WETH | Sell | $0.0592 | 0.042546 WETH | 174.22 | 0.024478 WETH | $10.32 | 0x97a...e3c37 |
Mar 17 10:35 AM | EGP / WETH | Sell | $0.0588 | 0.042544 WETH | 464.53 | 0.0119 WETH | $27.34 | 0xca2...5af2b |
Mar 17 10:10 AM | EGP / WETH | Sell | $0.0587 | 0.042540 WETH | 175.82 | 0.024508 WETH | $10.32 | 0xb78...3b311 |
Mar 17 10:00 AM | EGP / WETH | Buy | $0.0588 | 0.042538 WETH | 91.55 | 0.022301 WETH | $5.38 | 0xe72...6768d |
Mar 17 09:58 AM | EGP / WETH | Sell | $0.0587 | 0.042539 WETH | 33.38 | 0.038559 WETH | $1.96 | 0x67d...15ea5 |
Mar 17 09:05 AM | EGP / WETH | Sell | $0.0588 | 0.042538 WETH | 175.53 | 0.024499 WETH | $10.32 | 0xa74...1743c |
Mar 17 07:55 AM | EGP / WETH | Sell | $0.0590 | 0.042537 WETH | 174.85 | 0.024478 WETH | $10.32 | 0x2aa...887d3 |
Mar 17 06:50 AM | EGP / WETH | Sell | $0.0586 | 0.042535 WETH | 176.08 | 0.024507 WETH | $10.31 | 0x04f...9f7ef |
Mar 17 06:30 AM | EGP / WETH | Sell | $0.0588 | 0.042533 WETH | 465.39 | 0.0119 WETH | $27.36 | 0x884...8dad3 |
Mar 17 05:45 AM | EGP / WETH | Sell | $0.0582 | 0.042529 WETH | 177.12 | 0.024522 WETH | $10.32 | 0x408...ac137 |
Mar 17 04:40 AM | EGP / WETH | Sell | $0.0581 | 0.042527 WETH | 177.62 | 0.024532 WETH | $10.32 | 0x800...da65b |
Mar 17 03:38 AM | EGP / WETH | Buy | $0.0586 | 0.042525 WETH | 2.52K | 0.0634 WETH | $147.92 | 0xe75...63e5e |
Mar 17 03:35 AM | EGP / WETH | Sell | $0.0593 | 0.042550 WETH | 174.07 | 0.024481 WETH | $10.32 | 0xcc5...9996c |
Mar 17 02:30 AM | EGP / WETH | Sell | $0.0598 | 0.042548 WETH | 172.48 | 0.024437 WETH | $10.31 | 0x6e2...f2334 |
Mar 17 02:25 AM | EGP / WETH | Sell | $0.0597 | 0.042546 WETH | 457.79 | 0.0118 WETH | $27.35 | 0xccb...001ae |
Mar 17 01:25 AM | EGP / WETH | Sell | $0.0601 | 0.042542 WETH | 171.74 | 0.024407 WETH | $10.32 | 0x2eb...2256d |
Mar 17 12:46 AM | EGP / WETH | Buy | $0.0598 | 0.042540 WETH | 199.99 | 0.025031 WETH | $11.96 | 0xd96...20d9e |
Mar 17 12:20 AM | EGP / WETH | Sell | $0.0600 | 0.042542 WETH | 171.84 | 0.024411 WETH | $10.32 | 0x31e...26537 |
Mar 16 11:15 PM | EGP / WETH | Sell | $0.0595 | 0.042540 WETH | 173.42 | 0.024448 WETH | $10.31 | 0x395...623ab |
Mar 16 10:20 PM | EGP / WETH | Sell | $0.0602 | 0.042539 WETH | 454.10 | 0.0116 WETH | $27.35 | 0x4bd...7dbd7 |
Mar 16 10:10 PM | EGP / WETH | Sell | $0.0603 | 0.042534 WETH | 171.11 | 0.024378 WETH | $10.32 | 0x759...83601 |
Mar 16 09:05 PM | EGP / WETH | Sell | $0.0594 | 0.042533 WETH | 173.77 | 0.024443 WETH | $10.33 | 0x3a1...6c676 |
Mar 16 08:00 PM | EGP / WETH | Sell | $0.0590 | 0.042531 WETH | 174.57 | 0.024461 WETH | $10.30 | 0x916...f6234 |
Mar 16 06:55 PM | EGP / WETH | Sell | $0.0588 | 0.042529 WETH | 175.47 | 0.024481 WETH | $10.32 | 0x0ee...2e06e |
Mar 16 06:15 PM | EGP / WETH | Sell | $0.0590 | 0.042527 WETH | 463.09 | 0.0118 WETH | $27.32 | 0x72a...f61a0 |
Mar 16 06:12 PM | EGP / WETH | Buy | $0.0589 | 0.042523 WETH | 427.12 | 0.0107 WETH | $25.14 | 0x34d...f23c6 |
Mar 16 05:50 PM | EGP / WETH | Sell | $0.0584 | 0.042527 WETH | 176.63 | 0.024507 WETH | $10.32 | 0xd90...c72b1 |
Mar 16 04:45 PM | EGP / WETH | Sell | $0.0578 | 0.042525 WETH | 178.33 | 0.024547 WETH | $10.31 | 0x1d4...75ede |
Mar 16 04:20 PM | EGP / WETH | Buy | $0.0576 | 0.042524 WETH | 3.04K | 0.0765 WETH | $175.51 | 0x84b...b6d9f |
Mar 16 03:35 PM | EGP / WETH | Sell | $0.0584 | 0.042553 WETH | 176.47 | 0.024549 WETH | $10.31 | 0xe01...cfcda |
Mar 16 02:30 PM | EGP / WETH | Sell | $0.0578 | 0.042551 WETH | 178.44 | 0.024597 WETH | $10.32 | 0xed0...647c5 |
Mar 16 02:05 PM | EGP / WETH | Sell | $0.0584 | 0.042550 WETH | 468.08 | 0.0120 WETH | $27.35 | 0x8dd...45cf0 |
Mar 16 01:25 PM | EGP / WETH | Sell | $0.0580 | 0.042545 WETH | 177.67 | 0.024565 WETH | $10.31 | 0x25b...ffe23 |
Mar 16 01:04 PM | EGP / WETH | Buy | $0.0580 | 0.042543 WETH | 157.62 | 0.023970 WETH | $9.14 | 0x005...14bc5 |
Mar 16 12:20 PM | EGP / WETH | Sell | $0.0583 | 0.042545 WETH | 176.36 | 0.024532 WETH | $10.28 | 0x0f1...8ce1b |
Mar 16 11:15 AM | EGP / WETH | Sell | $0.0578 | 0.042543 WETH | 178.39 | 0.024581 WETH | $10.32 | 0x8a6...c8596 |
Mar 16 10:10 AM | EGP / WETH | Sell | $0.0576 | 0.042541 WETH | 179.14 | 0.024596 WETH | $10.32 | 0x59e...bbdf3 |
Mar 16 10:00 AM | EGP / WETH | Sell | $0.0574 | 0.042540 WETH | 475.84 | 0.0122 WETH | $27.31 | 0xdd2...9370d |
