EGP/WETH Pool
The live EGP/WETH price today is $0.0568, with a 24-hour trading volume of $306.58. This pair has changed -2.59% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0568
- 24h Volume
- $306.58
- 24h Buy Volume
- $120.90
- 24h Sell Volume
- $185.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -2.59%
Tokens in this pool
Eigenpie (EGP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : 957455584833457600000 EGP for -25276317976932456 WETH
- : 933439804319440000000 EGP for -24734075248150016 WETH
- : 238904246138892420000 EGP for -6345052128206848 WETH
- : -521033668363334250000 EGP for 14111104266360660 WETH
- : -1.2174437562398993e+21 EGP for 32858229004276960 WETH
- : -476065586558179200000 EGP for 12805670143016340 WETH
- : -176687878670581070000 EGP for 4746575732470698 WETH
- : -461054550425182900000 EGP for 12370223223427844 WETH
- : -174752761965233180000 EGP for 4682768548467674 WETH
- : -176733556941279560000 EGP for 4732555257505232 WETH
EGP / WETH
EGP/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | EGP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Buy | $0.0568 | 0.042662 | 957.46 | 0.0253 | $54.42 | 0x81d...ca797 |
Mar 19 10:42 PM | Buy | $0.0571 | 0.042672 | 933.44 | 0.0247 | $53.28 | 0x91f...b7b24 |
Mar 19 01:51 PM | Buy | $0.0574 | 0.042682 | 238.90 | 0.026346 | $13.70 | 0x6b0...36112 |
Mar 19 01:27 PM | Sell | $0.0571 | 0.042684 | 521.03 | 0.0141 | $29.77 | 0x826...f7ba0 |
Mar 19 01:07 PM | Sell | $0.0571 | 0.042679 | 1.22K | 0.0329 | $69.48 | 0x55e...a8ee4 |
Mar 19 07:30 AM | Sell | $0.0574 | 0.042666 | 476.07 | 0.0128 | $27.35 | 0x043...ae86e |
Mar 19 04:25 AM | Sell | $0.0584 | 0.042661 | 176.69 | 0.024747 | $10.32 | 0xddb...eb299 |
Mar 19 03:25 AM | Sell | $0.0593 | 0.042659 | 461.05 | 0.0124 | $27.34 | 0x922...9ab5e |
Mar 19 03:20 AM | Sell | $0.0590 | 0.042654 | 174.75 | 0.024683 | $10.32 | 0xb1f...618ef |
Mar 19 02:15 AM | Sell | $0.0584 | 0.042652 | 176.73 | 0.024733 | $10.31 | 0xb6c...0cd14 |
Mar 19 01:10 AM | Sell | $0.0581 | 0.042651 | 177.60 | 0.024753 | $10.32 | 0xce8...82d88 |
Mar 19 12:05 AM | Sell | $0.0584 | 0.042649 | 176.65 | 0.024724 | $10.32 | 0xf44...d8fc2 |
Mar 18 11:20 PM | Sell | $0.0580 | 0.042647 | 471.77 | 0.0126 | $27.35 | 0x41f...a2734 |
Mar 18 11:00 PM | Sell | $0.0579 | 0.042642 | 178.01 | 0.024748 | $10.32 | 0x88c...58ffd |
Mar 18 09:55 PM | Sell | $0.0582 | 0.042640 | 177.47 | 0.024731 | $10.32 | 0x53d...47b8b |
Mar 18 08:50 PM | Sell | $0.0578 | 0.042638 | 178.56 | 0.024756 | $10.32 | 0x584...b1558 |
Mar 18 07:45 PM | Sell | $0.0578 | 0.042636 | 178.66 | 0.024756 | $10.32 | 0xffd...3f68e |
Mar 18 07:15 PM | Sell | $0.0577 | 0.042635 | 474.37 | 0.0126 | $27.35 | 0x22a...86d01 |
Mar 18 06:40 PM | Sell | $0.0578 | 0.042630 | 178.43 | 0.024737 | $10.32 | 0xd13...064b4 |
Mar 18 05:35 PM | Sell | $0.0577 | 0.042628 | 178.73 | 0.024742 | $10.32 | 0xaa5...3ff75 |