Rigo Token (GRG)
The live Rigo Token price today is $0.0946, with a 24-hour trading volume of $43.22. GRG has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $329.98
- 24h Volume
- $43.22
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH)Liquidity Pools
ETH/GRG on Uniswap V4Recent Transactions
- : -100000000000000000000 GRG for 4414840201734238 ETH
- : 102483560028788030000 GRG for -4551000000000000 ETH
- : 50871654030668170000 GRG for -2238482880629236 ETH
- : -50000000000000000000 GRG for 2186813780612626 ETH
- : -50000000000000000000 GRG for 2199843167554201 ETH
- : -50000000000000000000 GRG for 2212989349199590 ETH
- : 50870746704005230000 GRG for -2264960454426942 ETH
- : -997500000000000000 GRG for 44014859737053 ETH
- : -50000000000000000 GRG for 2206396330045 ETH
- : -16486709221149989000 GRG for 728241818022325 ETH
Rigo Token
Rigo Token Price (GRG)
| Date | Market | Type | Price (USD) | Price | GRG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:37 PM | GRG / ETH | Sell | $0.0946 | 0.044402 ETH | 100.00 | 0.024415 ETH | $9.46 | 0x9ff...2d645 |
Mar 19 08:26 PM | GRG / ETH | Buy | $0.0956 | 0.044455 ETH | 102.48 | 0.024551 ETH | $9.79 | 0x4f9...317a8 |
Mar 19 07:51 PM | GRG / ETH | Buy | $0.0943 | 0.044401 ETH | 50.87 | 0.022239 ETH | $4.80 | 0x3cc...af225 |
Mar 19 05:58 PM | GRG / ETH | Sell | $0.0930 | 0.044374 ETH | 50.00 | 0.022187 ETH | $4.65 | 0x5e7...6fd66 |
Mar 19 11:16 AM | GRG / ETH | Sell | $0.0955 | 0.044400 ETH | 50.00 | 0.022200 ETH | $4.78 | 0x141...fef40 |
Mar 19 11:15 AM | GRG / ETH | Sell | $0.0961 | 0.044427 ETH | 50.00 | 0.022213 ETH | $4.81 | 0x4ad...8fe80 |
Mar 19 10:48 AM | GRG / ETH | Buy | $0.0970 | 0.044453 ETH | 50.87 | 0.022265 ETH | $4.94 | 0x317...a927a |
Mar 18 10:15 PM | GRG / ETH | Sell | $0.0970 | 0.044426 ETH | 0.9975 | 0.044402 ETH | $0.0968 | 0x051...00c58 |
Mar 18 07:58 AM | GRG / ETH | Sell | $0.1026 | 0.044427 ETH | 0.0500 | 0.052207 ETH | $0.025130 | 0xcea...0e7f6 |
Mar 17 06:58 AM | GRG / ETH | Sell | $0.1024 | 0.044427 ETH | 16.49 | 0.037283 ETH | $1.69 | 0x85e...5a453 |
Mar 17 06:58 AM | GRG / ETH | Buy | $0.1026 | 0.044435 ETH | 101.44 | 0.024485 ETH | $10.40 | 0xc87...f5342 |
Mar 16 07:46 PM | GRG / ETH | Buy | $0.1023 | 0.044382 ETH | 201.68 | 0.028759 ETH | $20.63 | 0xe32...36f53 |
Mar 16 05:03 PM | GRG / ETH | Sell | $0.0984 | 0.044279 ETH | 1.05 | 0.044479 ETH | $0.1033 | 0xb95...e19d3 |
Mar 14 03:22 PM | GRG / ETH | Sell | $0.0888 | 0.044279 ETH | 16.37 | 0.036992 ETH | $1.45 | 0xba6...f682a |
Mar 14 03:22 PM | GRG / ETH | Buy | $0.0890 | 0.044287 ETH | 100.00 | 0.024275 ETH | $8.90 | 0x8d6...8b47e |
Mar 13 07:32 AM | GRG / ETH | Buy | $0.0891 | 0.044237 ETH | 200.00 | 0.028402 ETH | $17.81 | 0xba9...4507e |
Mar 13 07:31 AM | GRG / ETH | Sell | $0.0870 | 0.044140 ETH | 25.29 | 0.021046 ETH | $2.20 | 0x470...a78eb |
Mar 13 07:31 AM | GRG / ETH | Buy | $0.0872 | 0.044152 ETH | 201.81 | 0.028307 ETH | $17.61 | 0x7f0...7f49d |
Mar 13 07:30 AM | GRG / ETH | Buy | $0.0852 | 0.044057 ETH | 201.86 | 0.028120 ETH | $17.21 | 0xb16...28ca9 |
