ETH/GRG Pool
The live ETH/GRG price today is $2.13K, with a 24-hour trading volume of $19.26. This pair has changed -3.02% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $19.26
- 24h Buy Volume
- $14.33
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Ether (ETH) Rigo Token (GRG)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2186813780612626 ETH for -50000000000000000000 GRG
- : 2199843167554201 ETH for -50000000000000000000 GRG
- : 2212989349199590 ETH for -50000000000000000000 GRG
- : -2264960454426942 ETH for 50870746704005230000 GRG
- : 44014859737053 ETH for -997500000000000000 GRG
- : 2206396330045 ETH for -50000000000000000 GRG
- : 728241818022325 ETH for -16486709221149989000 GRG
- : -4484808469258738 ETH for 101436218090052450000 GRG
- : -8758298915400854 ETH for 201684844085007320000 GRG
- : 44789453459063 ETH for -1050000000000000000 GRG
ETH / GRG
ETH/GRG Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (GRG) | ETH | GRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 PM | Buy | $2.13K | 22.86K | 0.022187 | 50.00 | $4.65 | 0x5e7...6fd66 |
Mar 19 11:16 AM | Buy | $2.17K | 22.73K | 0.022200 | 50.00 | $4.78 | 0x141...fef40 |
Mar 19 11:15 AM | Buy | $2.17K | 22.59K | 0.022213 | 50.00 | $4.81 | 0x4ad...8fe80 |
Mar 19 10:48 AM | Sell | $2.18K | 22.46K | 0.022265 | 50.87 | $4.94 | 0x317...a927a |
Mar 18 10:15 PM | Buy | $2.19K | 22.60K | 0.044402 | 0.9975 | $0.0965 | 0x051...00c58 |
Mar 18 07:58 AM | Buy | $2.32K | 22.59K | 0.052207 | 0.0500 | $0.025114 | 0xcea...0e7f6 |
Mar 17 06:58 AM | Buy | $2.31K | 22.59K | 0.037283 | 16.49 | $1.68 | 0x85e...5a453 |
Mar 17 06:58 AM | Sell | $2.31K | 22.55K | 0.024485 | 101.44 | $10.37 | 0xc87...f5342 |
Mar 16 07:46 PM | Sell | $2.33K | 22.82K | 0.028759 | 201.68 | $20.44 | 0xe32...36f53 |
Mar 16 05:03 PM | Buy | $2.30K | 23.37K | 0.044479 | 1.05 | $0.1030 | 0xb95...e19d3 |
Mar 14 03:22 PM | Buy | $2.08K | 23.37K | 0.036992 | 16.37 | $1.45 | 0xba6...f682a |
Mar 14 03:22 PM | Sell | $2.08K | 23.33K | 0.024275 | 100.00 | $8.87 | 0x8d6...8b47e |
Mar 13 07:32 AM | Sell | $2.10K | 23.60K | 0.028402 | 200.00 | $17.66 | 0xba9...4507e |
Mar 13 07:31 AM | Buy | $2.10K | 24.16K | 0.021046 | 25.29 | $2.20 | 0x470...a78eb |
Mar 13 07:31 AM | Sell | $2.10K | 24.09K | 0.028307 | 201.81 | $17.46 | 0x7f0...7f49d |
Mar 13 07:30 AM | Sell | $2.10K | 24.65K | 0.028120 | 201.86 | $17.06 | 0xb16...28ca9 |
Mar 12 10:14 PM | Buy | $2.06K | 25.23K | 0.051977 | 0.0500 | $0.024081 | 0x6e9...53bfd |
