Gitcoin (GTC)
The live Gitcoin price today is $0.0849, with a 24-hour trading volume of $173.06. GTC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0849
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.25K
- 24h Volume
- $173.06
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
GTC/WETH on Uniswap V3Recent Transactions
- : 19950000000000000000 GTC for -778605157045904 WETH
- : 1.2847859373271655e+21 GTC for -50759450388835470 WETH
- : -685800945529388300000 GTC for 27798193611432060 WETH
- : 20571982930794357000 GTC for -812120525229062 WETH
- : 10264188212606456000 GTC for -405316651373001 WETH
- : 145611170279542550000 GTC for -5758368581364818 WETH
- : 23199841199248183000 GTC for -918919583239673 WETH
- : 5284972083648400000 GTC for -209387774115152 WETH
- : 5285193880192295000 GTC for -209417342725144 WETH
- : 19950000000000000000 GTC for -790674125234311 WETH
Gitcoin
Gitcoin Price (GTC)
| Date | Market | Type | Price (USD) | Price | GTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:13 AM | GTC / WETH | Buy | $0.0849 | 0.043942 WETH | 19.95 | 0.037787 WETH | $1.69 | 0x39a...71a6a |
Mar 21 03:28 AM | GTC / WETH | Buy | $0.0849 | 0.043943 WETH | 1.28K | 0.0508 WETH | $109.06 | 0x81b...b2e7a |
Mar 21 03:18 AM | GTC / WETH | Sell | $0.0870 | 0.044040 WETH | 685.80 | 0.0278 WETH | $59.66 | 0x3ee...70f3a |
Mar 21 02:42 AM | GTC / WETH | Buy | $0.0858 | 0.043987 WETH | 20.57 | 0.038122 WETH | $1.77 | 0x13b...bc854 |
Mar 20 12:19 PM | GTC / WETH | Buy | $0.0855 | 0.043989 WETH | 10.26 | 0.034054 WETH | $0.8779 | 0x199...41c30 |
Mar 20 08:07 AM | GTC / WETH | Buy | $0.0859 | 0.043990 WETH | 145.61 | 0.025759 WETH | $12.51 | 0x1ec...6431a |
Mar 20 04:31 AM | GTC / WETH | Buy | $0.0861 | 0.044001 WETH | 23.20 | 0.039190 WETH | $2.00 | 0x2ab...c121e |
Mar 20 02:45 AM | GTC / WETH | Buy | $0.0858 | 0.044002 WETH | 5.28 | 0.032094 WETH | $0.4533 | 0xd90...9110f |
Mar 20 02:45 AM | GTC / WETH | Buy | $0.0858 | 0.044003 WETH | 5.29 | 0.032095 WETH | $0.4533 | 0xa7c...20579 |
Mar 19 08:34 PM | GTC / WETH | Buy | $0.0857 | 0.044003 WETH | 19.95 | 0.037907 WETH | $1.71 | 0x9a3...e0625 |
Mar 19 06:31 PM | GTC / WETH | Buy | $0.0849 | 0.044005 WETH | 20.80 | 0.038246 WETH | $1.76 | 0x158...fc5d8 |
Mar 19 05:26 PM | GTC / WETH | Buy | $0.0851 | 0.044006 WETH | 20.25 | 0.038032 WETH | $1.72 | 0xcab...c4c7d |
Mar 19 04:53 PM | GTC / WETH | Buy | $0.0846 | 0.044008 WETH | 20.33 | 0.038067 WETH | $1.72 | 0x99e...59ae7 |
Mar 19 04:03 PM | GTC / WETH | Buy | $0.0850 | 0.044009 WETH | 24.94 | 0.039900 WETH | $2.12 | 0x3d5...73efa |
Mar 19 04:02 PM | GTC / WETH | Buy | $0.0849 | 0.044011 WETH | 20.28 | 0.038054 WETH | $1.72 | 0xf50...7deb6 |
Mar 19 02:18 PM | GTC / WETH | Buy | $0.0853 | 0.044013 WETH | 0.7258 | 0.042883 WETH | $0.0619 | 0x280...9c6dc |
Mar 18 01:08 PM | GTC / WETH | Buy | $0.0898 | 0.044013 WETH | 129.61 | 0.025155 WETH | $11.64 | 0xa2b...1c0bc |
Mar 18 09:31 AM | GTC / WETH | Buy | $0.0937 | 0.044022 WETH | 21.37 | 0.038510 WETH | $2.00 | 0x669...94782 |
Mar 18 01:04 AM | GTC / WETH | Buy | $0.0676 | 0.042903 WETH | 0.1073 | 0.054307 WETH | $0.027254 | 0x345...b29cd |
Mar 18 01:04 AM | GTC / WETH | Buy | $0.0937 | 0.044024 WETH | 5.26 | 0.032095 WETH | $0.4926 | 0x345...b29cd |
Mar 17 11:04 AM | GTC / WETH | Buy | $0.0932 | 0.044024 WETH | 19.95 | 0.037950 WETH | $1.86 | 0x958...a2f8e |
Mar 17 10:26 AM | GTC / WETH | Buy | $0.0930 | 0.044026 WETH | 0.9015 | 0.043593 WETH | $0.0839 | 0x44b...33deb |
Mar 17 10:06 AM | GTC / WETH | Buy | $0.0930 | 0.044026 WETH | 129.18 | 0.025155 WETH | $12.01 | 0x81e...1f64d |
Mar 17 09:13 AM | GTC / WETH | Buy | $0.0933 | 0.044036 WETH | 428.46 | 0.0172 WETH | $39.98 | 0xe76...bf6cb |
Mar 16 10:21 PM | GTC / WETH | Buy | $0.0963 | 0.044069 WETH | 1.70K | 0.0695 WETH | $163.46 | 0x3b0...cb96b |
Mar 16 06:56 PM | GTC / WETH | Buy | $0.0977 | 0.044203 WETH | 1.21K | 0.0507 WETH | $117.71 | 0xaad...a07fa |
Mar 16 10:53 AM | GTC / WETH | Buy | $0.0975 | 0.044302 WETH | 21.20 | 0.039028 WETH | $2.07 | 0xb6f...647c8 |
Mar 15 10:15 PM | GTC / WETH | Buy | $0.0917 | 0.044304 WETH | 126.00 | 0.025375 WETH | $11.55 | 0xa16...1a4e4 |
Mar 15 10:22 AM | GTC / WETH | Buy | $0.0915 | 0.044314 WETH | 5.06 | 0.032161 WETH | $0.4627 | 0x8ef...3367c |
Mar 15 09:27 AM | GTC / WETH | Buy | $0.0914 | 0.044315 WETH | 15.00 | 0.036408 WETH | $1.37 | 0x7cd...6d900 |
Mar 15 03:55 AM | GTC / WETH | Buy | $0.0904 | 0.044316 WETH | 20.33 | 0.038688 WETH | $1.84 | 0x694...69691 |
Mar 15 02:02 AM | GTC / WETH | Buy | $0.0905 | 0.044318 WETH | 145.05 | 0.026209 WETH | $13.12 | 0x2b7...4d95b |
Mar 14 05:19 PM | GTC / WETH | Buy | $0.0899 | 0.044330 WETH | 22.22 | 0.039526 WETH | $2.00 | 0x0cf...56866 |
Mar 14 02:04 PM | GTC / WETH | Buy | $0.0900 | 0.044332 WETH | 127.47 | 0.025473 WETH | $11.48 | 0x7b0...8083a |
Mar 14 10:43 AM | GTC / WETH | Buy | $0.0897 | 0.044342 WETH | 151.96 | 0.026542 WETH | $13.63 | 0x3e5...c255f |
