GTC/WETH Pool
The live GTC/WETH price today is $0.0849, with a 24-hour trading volume of $185.71. This pair has changed -1.11% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0849
- 24h Volume
- $185.71
- 24h Buy Volume
- $125.94
- 24h Sell Volume
- $59.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -1.11%
Tokens in this pool
Gitcoin (GTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0WETH/ARBsUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 19950000000000000000 GTC for -778605157045904 WETH
- : 1.2847859373271655e+21 GTC for -50759450388835470 WETH
- : -685800945529388300000 GTC for 27798193611432060 WETH
- : 20571982930794357000 GTC for -812120525229062 WETH
- : 10264188212606456000 GTC for -405316651373001 WETH
- : 145611170279542550000 GTC for -5758368581364818 WETH
- : 23199841199248183000 GTC for -918919583239673 WETH
- : 5284972083648400000 GTC for -209387774115152 WETH
- : 5285193880192295000 GTC for -209417342725144 WETH
- : 19950000000000000000 GTC for -790674125234311 WETH
GTC / WETH
GTC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:13 AM | Buy | $0.0849 | 0.043942 | 19.95 | 0.037787 | $1.69 | 0x39a...71a6a |
Mar 21 03:28 AM | Buy | $0.0849 | 0.043943 | 1.28K | 0.0508 | $109.06 | 0x81b...b2e7a |
Mar 21 03:18 AM | Sell | $0.0870 | 0.044040 | 685.80 | 0.0278 | $59.66 | 0x3ee...70f3a |
Mar 21 02:42 AM | Buy | $0.0858 | 0.043987 | 20.57 | 0.038122 | $1.77 | 0x13b...bc854 |
Mar 20 12:19 PM | Buy | $0.0855 | 0.043989 | 10.26 | 0.034054 | $0.8779 | 0x199...41c30 |
Mar 20 08:07 AM | Buy | $0.0859 | 0.043990 | 145.61 | 0.025759 | $12.51 | 0x1ec...6431a |
Mar 20 04:31 AM | Buy | $0.0861 | 0.044001 | 23.20 | 0.039190 | $2.00 | 0x2ab...c121e |
Mar 20 02:45 AM | Buy | $0.0858 | 0.044002 | 5.28 | 0.032094 | $0.4533 | 0xd90...9110f |
Mar 20 02:45 AM | Buy | $0.0858 | 0.044003 | 5.29 | 0.032095 | $0.4533 | 0xa7c...20579 |
Mar 19 08:34 PM | Buy | $0.0857 | 0.044003 | 19.95 | 0.037907 | $1.71 | 0x9a3...e0625 |
Mar 19 06:31 PM | Buy | $0.0849 | 0.044005 | 20.80 | 0.038246 | $1.76 | 0x158...fc5d8 |
Mar 19 05:26 PM | Buy | $0.0851 | 0.044006 | 20.25 | 0.038032 | $1.72 | 0xcab...c4c7d |
Mar 19 04:53 PM | Buy | $0.0846 | 0.044008 | 20.33 | 0.038067 | $1.72 | 0x99e...59ae7 |
Mar 19 04:03 PM | Buy | $0.0850 | 0.044009 | 24.94 | 0.039900 | $2.12 | 0x3d5...73efa |
Mar 19 04:02 PM | Buy | $0.0849 | 0.044011 | 20.28 | 0.038054 | $1.72 | 0xf50...7deb6 |
Mar 19 02:18 PM | Buy | $0.0853 | 0.044013 | 0.7258 | 0.042883 | $0.0619 | 0x280...9c6dc |
Mar 18 01:08 PM | Buy | $0.0898 | 0.044013 | 129.61 | 0.025155 | $11.64 | 0xa2b...1c0bc |
Mar 18 09:31 AM | Buy | $0.0937 | 0.044022 | 21.37 | 0.038510 | $2.00 | 0x669...94782 |
Mar 18 01:04 AM | Buy | $0.0937 | 0.044024 | 5.26 | 0.032095 | $0.4926 | 0x345...b29cd |
Mar 17 11:04 AM | Buy | $0.0932 | 0.044024 | 19.95 | 0.037950 | $1.86 | 0x958...a2f8e |