29,890,179 Pools27,615,119 Tokens

Darwinia Network Native Token (RING)

The live Darwinia Network Native Token price today is $0.035077, with a 24-hour trading volume of $1.02. RING has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.035077
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.19K
24h Volume
$1.02
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

WETH/RING on Uniswap V3

Recent Transactions

  • : 1e+21 RING for -235538852266622 WETH
  • : 1e+21 RING for -235544082675600 WETH
  • : 1.0320791698457786e+21 RING for -243105626275549 WETH
  • : 1.8856404454671114e+22 RING for -4442595730214878 WETH
  • : -3.251579355126571e+23 RING for 77895361449000000 WETH
  • : 6.882660225e+23 RING for -162249321529535330 WETH
  • : 6.85e+22 RING for -16284300612486440 WETH
  • : 3.1001432211996693e+21 RING for -737576640175918 WETH
  • : -2.1289917561590018e+23 RING for 51558831522020790 WETH
  • : 1.3715e+22 RING for -3248034672225982 WETH

Darwinia Network Native Token

Darwinia Network Native Token Price (RING)

DateMarketTypePrice (USD)PriceRING2nd ASSETTotalTXN
Mar 20 06:19 PM
RING / WETHBuy$0.0350770.062380 WETH1.00K0.032356 WETH$0.50760xd70...e59f4
Mar 20 06:09 PM
RING / WETHBuy$0.0350800.062380 WETH1.00K0.032356 WETH$0.50790x947...ae7d3
Mar 17 04:11 AM
RING / WETHBuy$0.0355400.062380 WETH1.03K0.032432 WETH$0.57170xd65...ad0e6
Mar 16 05:31 PM
RING / WETHBuy$0.0355050.062380 WETH18.86K0.024443 WETH$10.380x72a...7460d
Mar 16 02:44 AM
RING / WETHSell$0.0351810.062381 WETH325.16K0.0779 WETH$168.450x281...49bbf
Mar 16 02:44 AM
RING / WETHBuy$0.0351430.062364 WETH688.27K0.1622 WETH$353.970x8df...83854
Mar 15 10:57 AM
RING / WETHBuy$0.0350890.062400 WETH68.50K0.0163 WETH$34.850x85b...b48b5
Mar 15 09:17 AM
RING / WETHBuy$0.0350940.062404 WETH3.10K0.037376 WETH$1.580x638...d12a1
Mar 15 09:08 AM
RING / WETHSell$0.0350910.062404 WETH212.90K0.0516 WETH$108.380x5d3...c06a5
Mar 15 08:53 AM
RING / WETHBuy$0.0350520.062392 WETH13.71K0.023249 WETH$6.930x344...a90b1
Mar 15 08:50 AM
RING / WETHSell$0.0350540.062393 WETH69.33K0.0167 WETH$35.030x983...5d831
Mar 15 08:44 AM
RING / WETHBuy$0.0350390.062389 WETH1.00K0.032365 WETH$0.50390x9f1...fd69d
Mar 15 08:43 AM
RING / WETHBuy$0.0350390.062389 WETH1.00K0.032365 WETH$0.50390x28f...1a5e6
Mar 15 08:42 AM
RING / WETHBuy$0.0350390.062389 WETH1.63M0.3931 WETH$822.340xdac...84581
Mar 15 08:42 AM
RING / WETHBuy$0.0352270.062479 WETH1.00K0.032454 WETH$0.52270x3d9...67bd7
Mar 15 08:41 AM
RING / WETHSell$0.0352270.062479 WETH602.25K0.1497 WETH$314.790x5e4...b8d87
Mar 15 08:36 AM
RING / WETHBuy$0.0351570.062445 WETH1.23M0.3023 WETH$635.180x49b...8ca39
Mar 15 08:35 AM
RING / WETHBuy$0.0353030.062514 WETH2.68M0.6874 WETH$1.42K0x5ac...312f7
Mar 15 08:32 AM
RING / WETHBuy$0.0356430.062675 WETH52.41K0.0139 WETH$29.570x59e...1eb0a
Mar 15 08:29 AM
RING / WETHBuy$0.0356500.062678 WETH1.63M0.4395 WETH$918.520x11c...5a9e9
Mar 15 08:18 AM
RING / WETHSell$0.0358760.062784 WETH52.41K0.0147 WETH$30.790x527...fdc63
Mar 15 08:08 AM
RING / WETHBuy$0.0358600.062780 WETH165.26K0.0456 WETH$96.830xc59...41102
Mar 15 08:05 AM
RING / WETHSell$0.0358820.062791 WETH165.26K0.0465 WETH$97.190x99c...f79c8
Mar 15 08:00 AM
RING / WETHBuy$0.0358530.062780 WETH327.38K0.0904 WETH$191.600x775...add03
Mar 15 08:00 AM
RING / WETHSell$0.0358990.062802 WETH1.70M0.4700 WETH$999.900x01c...7e04e
Mar 15 07:59 AM
RING / WETHBuy$0.0356630.062690 WETH184.01K0.0491 WETH$104.200xc58...35686
Mar 15 07:59 AM
RING / WETHSell$0.0356880.062702 WETH17.41K0.024749 WETH$9.900xcb6...ac609
Mar 15 07:59 AM
RING / WETHSell$0.0356850.062701 WETH2.26M0.6014 WETH$1.29K0x11e...e57c3
Mar 15 07:58 AM
RING / WETHSell$0.0353900.062560 WETH3.87K0.021000 WETH$2.080x15c...c2694
Mar 15 07:56 AM
RING / WETHSell$0.0353890.062560 WETH1.20K0.033107 WETH$0.64740xcae...d977d
Mar 15 07:51 AM
RING / WETHSell$0.0353900.062560 WETH3.68K0.039503 WETH$1.980x155...8b400
Mar 15 07:50 AM
RING / WETHSell$0.0353900.062560 WETH184.01K0.0475 WETH$99.160x4ec...fb6be
Mar 15 07:39 AM
RING / WETHBuy$0.0353700.062549 WETH566.89K0.1440 WETH$304.400xb0a...65604
Mar 15 07:39 AM
RING / WETHBuy$0.0354410.062582 WETH188.60K0.0483 WETH$102.610x809...d03a1
Mar 15 07:39 AM
RING / WETHSell$0.0354650.062594 WETH2.56M0.6509 WETH$1.40K0x550...03b0d
Mar 15 07:33 AM
RING / WETHBuy$0.0351530.062445 WETH188.50K0.0457 WETH$97.120x676...2f95a
Mar 15 07:33 AM
RING / WETHSell$0.0351750.062455 WETH966.65K0.2371 WETH$500.170x3b2...64437
Mar 15 07:24 AM
RING / WETHSell$0.0350720.062402 WETH1.16M0.2774 WETH$587.490xa20...aa3bf
Mar 15 07:17 AM
RING / WETHBuy$0.0349440.062341 WETH395.26K0.0920 WETH$195.410x833...ddc2b
Mar 15 07:17 AM
RING / WETHSell$0.0349870.062361 WETH2.03M0.4724 WETH$1.01K0x0b0...87284