Darwinia Network Native Token (RING)
The live Darwinia Network Native Token price today is $0.035077, with a 24-hour trading volume of $1.02. RING has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.035077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.19K
- 24h Volume
- $1.02
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/RING on Uniswap V3Recent Transactions
- : 1e+21 RING for -235538852266622 WETH
- : 1e+21 RING for -235544082675600 WETH
- : 1.0320791698457786e+21 RING for -243105626275549 WETH
- : 1.8856404454671114e+22 RING for -4442595730214878 WETH
- : -3.251579355126571e+23 RING for 77895361449000000 WETH
- : 6.882660225e+23 RING for -162249321529535330 WETH
- : 6.85e+22 RING for -16284300612486440 WETH
- : 3.1001432211996693e+21 RING for -737576640175918 WETH
- : -2.1289917561590018e+23 RING for 51558831522020790 WETH
- : 1.3715e+22 RING for -3248034672225982 WETH
Darwinia Network Native Token
Darwinia Network Native Token Price (RING)
| Date | Market | Type | Price (USD) | Price | RING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:19 PM | RING / WETH | Buy | $0.035077 | 0.062380 WETH | 1.00K | 0.032356 WETH | $0.5076 | 0xd70...e59f4 |
Mar 20 06:09 PM | RING / WETH | Buy | $0.035080 | 0.062380 WETH | 1.00K | 0.032356 WETH | $0.5079 | 0x947...ae7d3 |
Mar 17 04:11 AM | RING / WETH | Buy | $0.035540 | 0.062380 WETH | 1.03K | 0.032432 WETH | $0.5717 | 0xd65...ad0e6 |
Mar 16 05:31 PM | RING / WETH | Buy | $0.035505 | 0.062380 WETH | 18.86K | 0.024443 WETH | $10.38 | 0x72a...7460d |
Mar 16 02:44 AM | RING / WETH | Sell | $0.035181 | 0.062381 WETH | 325.16K | 0.0779 WETH | $168.45 | 0x281...49bbf |
Mar 16 02:44 AM | RING / WETH | Buy | $0.035143 | 0.062364 WETH | 688.27K | 0.1622 WETH | $353.97 | 0x8df...83854 |
Mar 15 10:57 AM | RING / WETH | Buy | $0.035089 | 0.062400 WETH | 68.50K | 0.0163 WETH | $34.85 | 0x85b...b48b5 |
Mar 15 09:17 AM | RING / WETH | Buy | $0.035094 | 0.062404 WETH | 3.10K | 0.037376 WETH | $1.58 | 0x638...d12a1 |
Mar 15 09:08 AM | RING / WETH | Sell | $0.035091 | 0.062404 WETH | 212.90K | 0.0516 WETH | $108.38 | 0x5d3...c06a5 |
Mar 15 08:53 AM | RING / WETH | Buy | $0.035052 | 0.062392 WETH | 13.71K | 0.023249 WETH | $6.93 | 0x344...a90b1 |
Mar 15 08:50 AM | RING / WETH | Sell | $0.035054 | 0.062393 WETH | 69.33K | 0.0167 WETH | $35.03 | 0x983...5d831 |
Mar 15 08:44 AM | RING / WETH | Buy | $0.035039 | 0.062389 WETH | 1.00K | 0.032365 WETH | $0.5039 | 0x9f1...fd69d |
Mar 15 08:43 AM | RING / WETH | Buy | $0.035039 | 0.062389 WETH | 1.00K | 0.032365 WETH | $0.5039 | 0x28f...1a5e6 |
Mar 15 08:42 AM | RING / WETH | Buy | $0.035039 | 0.062389 WETH | 1.63M | 0.3931 WETH | $822.34 | 0xdac...84581 |
Mar 15 08:42 AM | RING / WETH | Buy | $0.035227 | 0.062479 WETH | 1.00K | 0.032454 WETH | $0.5227 | 0x3d9...67bd7 |
Mar 15 08:41 AM | RING / WETH | Sell | $0.035227 | 0.062479 WETH | 602.25K | 0.1497 WETH | $314.79 | 0x5e4...b8d87 |
Mar 15 08:36 AM | RING / WETH | Buy | $0.035157 | 0.062445 WETH | 1.23M | 0.3023 WETH | $635.18 | 0x49b...8ca39 |
Mar 15 08:35 AM | RING / WETH | Buy | $0.035303 | 0.062514 WETH | 2.68M | 0.6874 WETH | $1.42K | 0x5ac...312f7 |
Mar 15 08:32 AM | RING / WETH | Buy | $0.035643 | 0.062675 WETH | 52.41K | 0.0139 WETH | $29.57 | 0x59e...1eb0a |
Mar 15 08:29 AM | RING / WETH | Buy | $0.035650 | 0.062678 WETH | 1.63M | 0.4395 WETH | $918.52 | 0x11c...5a9e9 |
Mar 15 08:18 AM | RING / WETH | Sell | $0.035876 | 0.062784 WETH | 52.41K | 0.0147 WETH | $30.79 | 0x527...fdc63 |
Mar 15 08:08 AM | RING / WETH | Buy | $0.035860 | 0.062780 WETH | 165.26K | 0.0456 WETH | $96.83 | 0xc59...41102 |
Mar 15 08:05 AM | RING / WETH | Sell | $0.035882 | 0.062791 WETH | 165.26K | 0.0465 WETH | $97.19 | 0x99c...f79c8 |
Mar 15 08:00 AM | RING / WETH | Buy | $0.035853 | 0.062780 WETH | 327.38K | 0.0904 WETH | $191.60 | 0x775...add03 |
Mar 15 08:00 AM | RING / WETH | Sell | $0.035899 | 0.062802 WETH | 1.70M | 0.4700 WETH | $999.90 | 0x01c...7e04e |
Mar 15 07:59 AM | RING / WETH | Buy | $0.035663 | 0.062690 WETH | 184.01K | 0.0491 WETH | $104.20 | 0xc58...35686 |
Mar 15 07:59 AM | RING / WETH | Sell | $0.035688 | 0.062702 WETH | 17.41K | 0.024749 WETH | $9.90 | 0xcb6...ac609 |
Mar 15 07:59 AM | RING / WETH | Sell | $0.035685 | 0.062701 WETH | 2.26M | 0.6014 WETH | $1.29K | 0x11e...e57c3 |
Mar 15 07:58 AM | RING / WETH | Sell | $0.035390 | 0.062560 WETH | 3.87K | 0.021000 WETH | $2.08 | 0x15c...c2694 |
Mar 15 07:56 AM | RING / WETH | Sell | $0.035389 | 0.062560 WETH | 1.20K | 0.033107 WETH | $0.6474 | 0xcae...d977d |
Mar 15 07:51 AM | RING / WETH | Sell | $0.035390 | 0.062560 WETH | 3.68K | 0.039503 WETH | $1.98 | 0x155...8b400 |
Mar 15 07:50 AM | RING / WETH | Sell | $0.035390 | 0.062560 WETH | 184.01K | 0.0475 WETH | $99.16 | 0x4ec...fb6be |
Mar 15 07:39 AM | RING / WETH | Buy | $0.035370 | 0.062549 WETH | 566.89K | 0.1440 WETH | $304.40 | 0xb0a...65604 |
Mar 15 07:39 AM | RING / WETH | Buy | $0.035441 | 0.062582 WETH | 188.60K | 0.0483 WETH | $102.61 | 0x809...d03a1 |
Mar 15 07:39 AM | RING / WETH | Sell | $0.035465 | 0.062594 WETH | 2.56M | 0.6509 WETH | $1.40K | 0x550...03b0d |
Mar 15 07:33 AM | RING / WETH | Buy | $0.035153 | 0.062445 WETH | 188.50K | 0.0457 WETH | $97.12 | 0x676...2f95a |
Mar 15 07:33 AM | RING / WETH | Sell | $0.035175 | 0.062455 WETH | 966.65K | 0.2371 WETH | $500.17 | 0x3b2...64437 |
Mar 15 07:24 AM | RING / WETH | Sell | $0.035072 | 0.062402 WETH | 1.16M | 0.2774 WETH | $587.49 | 0xa20...aa3bf |
Mar 15 07:17 AM | RING / WETH | Buy | $0.034944 | 0.062341 WETH | 395.26K | 0.0920 WETH | $195.41 | 0x833...ddc2b |
Mar 15 07:17 AM | RING / WETH | Sell | $0.034987 | 0.062361 WETH | 2.03M | 0.4724 WETH | $1.01K | 0x0b0...87284 |
