WETH/RING Pool
The live WETH/RING price today is $2.13K, with a 24-hour trading volume of $1.01. This pair has changed -0.06% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Ether (WETH) Darwinia Network Native Token (RING)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -235538852266622 WETH for 1e+21 RING
- : -235544082675600 WETH for 1e+21 RING
- : -243105626275549 WETH for 1.0320791698457786e+21 RING
- : -4442595730214878 WETH for 1.8856404454671114e+22 RING
- : 77895361449000000 WETH for -3.251579355126571e+23 RING
- : -162249321529535330 WETH for 6.882660225e+23 RING
- : -16284300612486440 WETH for 6.85e+22 RING
- : -737576640175918 WETH for 3.1001432211996693e+21 RING
- : 51558831522020790 WETH for -2.1289917561590018e+23 RING
- : -3248034672225982 WETH for 1.3715e+22 RING
WETH / RING
WETH/RING Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (RING) | WETH | RING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:19 PM | Sell | $2.13K | 4.20M | 0.032356 | 1.00K | $0.5026 | 0xd70...e59f4 |
Mar 20 06:09 PM | Sell | $2.13K | 4.20M | 0.032356 | 1.00K | $0.5029 | 0x947...ae7d3 |
Mar 17 04:11 AM | Sell | $2.33K | 4.20M | 0.032432 | 1.03K | $0.5660 | 0xd65...ad0e6 |
Mar 16 05:31 PM | Sell | $2.31K | 4.20M | 0.024443 | 18.86K | $10.28 | 0x72a...7460d |
Mar 16 02:44 AM | Buy | $2.18K | 4.20M | 0.0779 | 325.16K | $169.53 | 0x281...49bbf |
Mar 16 02:44 AM | Sell | $2.18K | 4.23M | 0.1622 | 688.27K | $353.12 | 0x8df...83854 |
Mar 15 10:57 AM | Sell | $2.12K | 4.17M | 0.0163 | 68.50K | $34.53 | 0x85b...b48b5 |
Mar 15 09:17 AM | Sell | $2.12K | 4.16M | 0.037376 | 3.10K | $1.56 | 0x638...d12a1 |
Mar 15 09:08 AM | Buy | $2.12K | 4.16M | 0.0516 | 212.90K | $109.22 | 0x5d3...c06a5 |
Mar 15 08:53 AM | Sell | $2.11K | 4.18M | 0.023249 | 13.71K | $6.86 | 0x344...a90b1 |
Mar 15 08:50 AM | Buy | $2.11K | 4.18M | 0.0167 | 69.33K | $35.36 | 0x983...5d831 |
Mar 15 08:44 AM | Sell | $2.11K | 4.19M | 0.032365 | 1.00K | $0.4988 | 0x9f1...fd69d |
Mar 15 08:43 AM | Sell | $2.11K | 4.19M | 0.032365 | 1.00K | $0.4988 | 0x28f...1a5e6 |
Mar 15 08:42 AM | Sell | $2.11K | 4.19M | 0.3931 | 1.63M | $829.17 | 0xdac...84581 |
Mar 15 08:42 AM | Sell | $2.11K | 4.04M | 0.032454 | 1.00K | $0.5175 | 0x3d9...67bd7 |
Mar 15 08:41 AM | Buy | $2.11K | 4.04M | 0.1497 | 602.25K | $315.80 | 0x5e4...b8d87 |
Mar 15 08:36 AM | Sell | $2.11K | 4.09M | 0.3023 | 1.23M | $637.67 | 0x49b...8ca39 |
Mar 15 08:35 AM | Sell | $2.11K | 3.98M | 0.6874 | 2.68M | $1.45K | 0x5ac...312f7 |
Mar 15 08:32 AM | Sell | $2.11K | 3.74M | 0.0139 | 52.41K | $29.29 | 0x59e...1eb0a |
Mar 15 08:29 AM | Sell | $2.11K | 3.73M | 0.4395 | 1.63M | $927.09 | 0x11c...5a9e9 |
