Symbiosis

Symbiosis Price (SIS)

Date	Market	Type	Price (USD)	Price	SIS	2nd ASSET	Total	TXN
Mar 22 04:28 PM	SIS / WETH	Sell	$0.0241	0.0₄1158 WETH	10.37	0.0₃1197 WETH	$0.2495	0x7b4...9baac
Mar 22 02:21 PM	SIS / WETH	Buy	$0.0241	0.0₄1158 WETH	232.75	0.0₂2700 WETH	$5.60	0x87b...a38b0
Mar 22 10:36 AM	SIS / WETH	Buy	$0.0240	0.0₄1156 WETH	4.21K	0.0481 WETH	$101.18	0x3fa...27704
Mar 22 08:13 AM	SIS / WETH	Sell	$0.0234	0.0₄1123 WETH	6.25K	0.0715 WETH	$146.60	0x475...1dd67
Mar 22 12:02 AM	SIS / WETH	Buy	$0.0241	0.0₄1173 WETH	4.20K	0.0486 WETH	$101.17	0x868...01045
Mar 21 06:32 PM	SIS / WETH	Buy	$0.0245	0.0₄1139 WETH	108.63	0.0₂1240 WETH	$2.66	0x516...5cda8
Mar 21 04:44 PM	SIS / WETH	Sell	$0.0244	0.0₄1138 WETH	1.00	0.0₄1134 WETH	$0.0244	0xe31...4650d
Mar 21 04:17 PM	SIS / WETH	Sell	$0.0245	0.0₄1138 WETH	3.00	0.0₄3402 WETH	$0.0734	0xc06...85f89
Mar 21 10:28 AM	SIS / WETH	Sell	$0.0245	0.0₄1138 WETH	121.84	0.0₂1383 WETH	$2.99	0x3f7...cc3c1
Mar 21 12:46 AM	SIS / WETH	Sell	$0.0245	0.0₄1139 WETH	5.99	0.0₄6793 WETH	$0.1465	0x1c1...b48d2
Mar 20 04:36 PM	SIS / WETH	Sell	$0.0243	0.0₄1139 WETH	0.9975	0.0₄1133 WETH	$0.0243	0xfd0...d88dd
Mar 20 02:51 PM	SIS / WETH	Sell	$0.0243	0.0₄1139 WETH	230.83	0.0₂2623 WETH	$5.61	0xe0f...ffcde
Mar 20 12:25 PM	SIS / WETH	Sell	$0.0245	0.0₄1141 WETH	40.70	0.0₃4628 WETH	$0.9966	0x907...ee645
Mar 20 11:27 AM	SIS / WETH	Buy	$0.0245	0.0₄1141 WETH	230.89	0.0₂2640 WETH	$5.66	0xdec...1948a
Mar 19 08:41 PM	SIS / WETH	Sell	$0.0245	0.0₄1139 WETH	5.95	0.0₄6753 WETH	$0.1457	0x369...628b1
Mar 19 06:44 PM	SIS / WETH	Buy	$0.0241	0.0₄1139 WETH	2.63	0.0₄3000 WETH	$0.0633	0x3b8...315c2
Mar 19 06:41 PM	SIS / WETH	Sell	$0.0241	0.0₄1139 WETH	0.9975	0.0₄1133 WETH	$0.0240	0xcd4...482b5
Mar 19 04:02 AM	SIS / WETH	Sell	$0.0252	0.0₄1139 WETH	2.00	0.0₄2269 WETH	$0.0503	0xb49...20154
Mar 19 12:33 AM	SIS / WETH	Sell	$0.0251	0.0₄1139 WETH	0.9975	0.0₄1133 WETH	$0.0250	0xb7b...ec9dc
Mar 18 08:20 PM	SIS / WETH	Sell	$0.0247	0.0₄1139 WETH	150.00	0.0₂1704 WETH	$3.71	0x03e...3096a
Mar 18 03:42 PM	SIS / WETH	Sell	$0.0249	0.0₄1140 WETH	2.06K	0.0235 WETH	$51.22	0x18e...c594b
Mar 18 03:39 PM	SIS / WETH	Buy	$0.0253	0.0₄1157 WETH	3.50K	0.0401 WETH	$88.52	0x56d...ac2d8
Mar 18 03:02 PM	SIS / WETH	Buy	$0.0246	0.0₄1129 WETH	4.11K	0.0459 WETH	$101.09	0xa65...0c30a
Mar 18 08:41 AM	SIS / WETH	Sell	$0.0255	0.0₄1098 WETH	1.00	0.0₄1094 WETH	$0.0255	0x80b...701f9
Mar 18 08:38 AM	SIS / WETH	Sell	$0.0255	0.0₄1098 WETH	12.00	0.0₃1313 WETH	$0.3056	0x5fc...0b808
Mar 17 07:24 PM	SIS / WETH	Sell	$0.0256	0.0₄1098 WETH	0.6963	0.0₅7618 WETH	$0.0179	0xab2...0f457
Mar 17 02:47 PM	SIS / WETH	Sell	$0.0257	0.0₄1098 WETH	1.98	0.0₄2169 WETH	$0.0510	0xe18...f9afe
Mar 17 09:59 AM	SIS / WETH	Sell	$0.0254	0.0₄1098 WETH	2.00	0.0₄2183 WETH	$0.0507	0xca8...b0a53
Mar 17 05:06 AM	SIS / WETH	Buy	$0.0254	0.0₄1098 WETH	495.83	0.0₂5448 WETH	$12.59	0xd8c...5db58
Mar 17 02:18 AM	SIS / WETH	Sell	$0.0257	0.0₄1094 WETH	2.80K	0.0308 WETH	$71.77	0x9fa...9b3ed
Mar 17 01:19 AM	SIS / WETH	Buy	$0.0264	0.0₄1115 WETH	1.90K	0.0211 WETH	$50.19	0x35d...2ff34
Mar 17 12:01 AM	SIS / WETH	Sell	$0.0258	0.0₄1101 WETH	293.17	0.0₂3220 WETH	$7.56	0xeef...860df
Mar 16 10:43 PM	SIS / WETH	Sell	$0.0261	0.0₄1103 WETH	1.00	0.0₄1100 WETH	$0.0261	0x04f...28eb1
Mar 16 10:23 PM	SIS / WETH	Buy	$0.0260	0.0₄1103 WETH	355.71	0.0₂3929 WETH	$9.26	0x01f...72d22
Mar 16 08:20 PM	SIS / WETH	Sell	$0.0256	0.0₄1100 WETH	0.9995	0.0₄1096 WETH	$0.0256	0x56c...74159
Mar 16 08:06 PM	SIS / WETH	Sell	$0.0256	0.0₄1100 WETH	2.00	0.0₄2193 WETH	$0.0512	0x023...2bc2b
Mar 16 03:22 PM	SIS / WETH	Buy	$0.0252	0.0₄1100 WETH	1.99K	0.0218 WETH	$50.15	0x0c7...e1cd2
Mar 16 03:20 PM	SIS / WETH	Sell	$0.0249	0.0₄1085 WETH	8.03K	0.0893 WETH	$199.71	0xacf...e4d8e
Mar 16 03:11 PM	SIS / WETH	Sell	$0.0262	0.0₄1147 WETH	3.82K	0.0443 WETH	$100.13	0xc92...2c661
Mar 16 02:58 PM	SIS / WETH	Buy	$0.0269	0.0₄1178 WETH	1.86K	0.0219 WETH	$50.17	0xe04...e6504
Mar 16 02:56 PM	SIS / WETH	Sell	$0.0264	0.0₄1163 WETH	3.50K	0.0410 WETH	$92.43	0x728...26ee6
Mar 16 02:52 PM	SIS / WETH	Sell	$0.0270	0.0₄1192 WETH	3.76K	0.0453 WETH	$101.53	0x6f1...c6e9f
Mar 16 01:49 PM	SIS / WETH	Buy	$0.0281	0.0₄1224 WETH	1.79K	0.0218 WETH	$50.19	0x831...a536b
Mar 16 01:48 PM	SIS / WETH	Buy	$0.0278	0.0₄1208 WETH	1.81K	0.0218 WETH	$50.18	0x1f8...7d082
Mar 16 01:45 PM	SIS / WETH	Buy	$0.0274	0.0₄1193 WETH	2.20K	0.0261 WETH	$60.25	0x7eb...7bfe6
Mar 16 01:45 PM	SIS / WETH	Sell	$0.0269	0.0₄1174 WETH	7.35K	0.0883 WETH	$197.90	0x57c...473aa
Mar 16 09:18 AM	SIS / WETH	Sell	$0.0278	0.0₄1238 WETH	5.00	0.0₄6167 WETH	$0.1391	0x27b...7c31e
Mar 16 07:04 AM	SIS / WETH	Sell	$0.0281	0.0₄1238 WETH	1.00	0.0₄1234 WETH	$0.0281	0x05c...4ec35
Mar 16 05:06 AM	SIS / WETH	Buy	$0.0280	0.0₄1238 WETH	2.15K	0.0265 WETH	$60.26	0xde0...0a8db
Mar 16 05:06 AM	SIS / WETH	Sell	$0.0275	0.0₄1219 WETH	7.18K	0.0896 WETH	$197.85	0xfcb...7d7ee
Mar 16 03:48 AM	SIS / WETH	Sell	$0.0287	0.0₄1284 WETH	2.75K	0.0355 WETH	$78.91	0xf27...bdccf
Mar 15 09:57 PM	SIS / WETH	Sell	$0.0280	0.0₄1310 WETH	7.00	0.0₄9141 WETH	$0.1960	0x4e5...ca947

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Symbiosis (SIS)?

The current price for Symbiosis (SIS) on the Arbitrum chain is $0.0245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Symbiosis (SIS)?

You can buy Symbiosis on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Symbiosis Liquidity pools to see all available SIS trading pairs and choose the pool with the best liquidity.

What is Symbiosis (SIS) liquidity?

The total liquidity for Symbiosis (SIS) across all pools on Arbitrum is $7.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SIS.

What is SIS, Symbiosis?

Symbiosis (SIS) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of SIS is $0.0245. Visit the Description tab for more details about this project.

How to trade SIS?

You can buy or sell SIS on the Arbitrum chain through any of available SIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Symbiosis

Symbiosis is a decentralized liquidity protocol designed for multi-chain token exchanges, enabling users to swap tokens across different blockchains while maintaining full ownership of their funds. This innovative platform streamlines the trading experience, offering a user interface similar to popular decentralized exchanges but with an emphasis on simplicity. With Symbiosis, users benefit from a fully decentralized system that connects various blockchains that garner sufficient market interest. The protocol's ambition is to create seamless connectivity among all networks, enhancing the overall utility of digital assets. The non-custodial nature of Symbiosis ensures that neither the team nor any external party has access to user funds. This feature provides added security and peace of mind for users who wish to manage their assets independently. Symbiosis aims to provide limitless cross-chain liquidity by targeting a diverse range of token pairs across multiple networks. This approach not only ensures competitive pricing but also enhances the overall trading experience for users looking to exchange tokens efficiently. In summary, Symbiosis offers a robust solution for decentralized token swapping, prioritizing user security, ease of use, and extensive market reach. Its commitment to connecting various blockchain ecosystems positions it as a valuable tool for cryptocurrency enthusiasts.

Symbiosis (SIS)

Token Statistics

Price Changes

Recent Transactions

Symbiosis

About Symbiosis