WETH/SIS Pool
The live WETH/SIS price today is $2.08K, with a 24-hour trading volume of $357.68. This pair has changed -3.34% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $357.68
- 24h Buy Volume
- $148.24
- 24h Sell Volume
- $209.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped Ether (WETH) Symbiosis (SIS)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHETH/USDCUSDai/USDCUSDC/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3Recent Transactions
- : 119613172051129 WETH for -10365296069107214000 SIS
- : -2700000000000000 WETH for 232752906433395300000 SIS
- : -48102086020398360 WETH for 4.2111805153497485e+21 SIS
- : 71497448475275590 WETH for -6.252235555582245e+21 SIS
- : -48619938249948380 WETH for 4.1967696823053614e+21 SIS
- : -1239780374587934 WETH for 108634949416040430000 SIS
- : 11339753291813 WETH for -1000000000000000000 SIS
- : 34019730739268 WETH for -3000000000000000000 SIS
- : 1382303234298640 WETH for -121844499264145800000 SIS
- : 67928697576985 WETH for -5985000000000000000 SIS
WETH / SIS
WETH/SIS Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (SIS) | WETH | SIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:28 PM | Buy | $2.08K | 86.40K | 0.031197 | 10.37 | $0.2488 | 0x7b4...9baac |
Mar 22 02:21 PM | Sell | $2.08K | 86.39K | 0.022700 | 232.75 | $5.61 | 0x87b...a38b0 |
Mar 22 10:36 AM | Sell | $2.08K | 86.53K | 0.0481 | 4.21K | $100.01 | 0x3fa...27704 |
Mar 22 08:13 AM | Buy | $2.09K | 89.10K | 0.0715 | 6.25K | $149.37 | 0x475...1dd67 |
Mar 22 12:02 AM | Sell | $2.06K | 85.32K | 0.0486 | 4.20K | $100.00 | 0x868...01045 |
Mar 21 06:32 PM | Sell | $2.15K | 87.85K | 0.021240 | 108.63 | $2.67 | 0x516...5cda8 |
Mar 21 04:44 PM | Buy | $2.15K | 87.92K | 0.041134 | 1.00 | $0.0244 | 0xe31...4650d |
Mar 21 04:17 PM | Buy | $2.15K | 87.92K | 0.043402 | 3.00 | $0.0732 | 0xc06...85f89 |
Mar 21 10:28 AM | Buy | $2.15K | 87.92K | 0.021383 | 121.84 | $2.98 | 0x3f7...cc3c1 |
Mar 21 12:46 AM | Buy | $2.15K | 87.84K | 0.046793 | 5.99 | $0.1461 | 0x1c1...b48d2 |
Mar 20 04:36 PM | Buy | $2.14K | 87.84K | 0.041133 | 0.9975 | $0.0242 | 0xfd0...d88dd |
Mar 20 02:51 PM | Buy | $2.13K | 87.84K | 0.022623 | 230.83 | $5.59 | 0xe0f...ffcde |
Mar 20 12:25 PM | Buy | $2.15K | 87.70K | 0.034628 | 40.70 | $0.9937 | 0x907...ee645 |
Mar 20 11:27 AM | Sell | $2.15K | 87.68K | 0.022640 | 230.89 | $5.68 | 0xdec...1948a |
Mar 19 08:41 PM | Buy | $2.15K | 87.82K | 0.046753 | 5.95 | $0.1453 | 0x369...628b1 |
Mar 19 06:44 PM | Sell | $2.12K | 87.81K | 0.043000 | 2.63 | $0.0635 | 0x3b8...315c2 |
Mar 19 06:41 PM | Buy | $2.12K | 87.81K | 0.041133 | 0.9975 | $0.0240 | 0xcd4...482b5 |
Mar 19 04:02 AM | Buy | $2.21K | 87.81K | 0.042269 | 2.00 | $0.0501 | 0xb49...20154 |
Mar 19 12:33 AM | Buy | $2.20K | 87.81K | 0.041133 | 0.9975 | $0.0249 | 0xb7b...ec9dc |
Mar 18 08:20 PM | Buy | $2.17K | 87.81K | 0.021704 | 150.00 | $3.70 | 0x03e...3096a |
