Wrapped PCI (WPCI)
The live Wrapped PCI price today is $0.0514, with a 24-hour trading volume of $6.33. WPCI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $182.36
- 24h Volume
- $6.33
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
WPCI/USDC on Uniswap V3Recent Transactions
- : -1005803570 WPCI for 517180 USDC
- : 1095329368 WPCI for -559975 USDC
- : -1219229941 WPCI for 626851 USDC
- : 1368929741 WPCI for -699888 USDC
- : -1236068178 WPCI for 636000 USDC
- : 1067916932 WPCI for -545923 USDC
- : -930782321 WPCI for 478869 USDC
- : 983701393 WPCI for -503133 USDC
- : -907854528 WPCI for 467235 USDC
- : 1588950909 WPCI for -814424 USDC
Wrapped PCI
Wrapped PCI Price (WPCI)
| Date | Market | Type | Price (USD) | Price | WPCI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:47 AM | WPCI / USDC | Sell | $0.0514 | 0.0514 USDC | 10.06 | 0.5172 USDC | $0.5171 | 0xdcc...7140a |
Mar 21 12:36 AM | WPCI / USDC | Buy | $0.0511 | 0.0511 USDC | 10.95 | 0.5600 USDC | $0.5600 | 0x352...c1204 |
Mar 21 12:18 AM | WPCI / USDC | Sell | $0.0514 | 0.0514 USDC | 12.19 | 0.6269 USDC | $0.6272 | 0xf53...6a04b |
Mar 21 12:15 AM | WPCI / USDC | Buy | $0.0511 | 0.0511 USDC | 13.69 | 0.6999 USDC | $0.6994 | 0x410...76faa |
Mar 21 12:00 AM | WPCI / USDC | Sell | $0.0515 | 0.0515 USDC | 12.36 | 0.6360 USDC | $0.6364 | 0x490...8daeb |
Mar 20 11:45 PM | WPCI / USDC | Buy | $0.0511 | 0.0511 USDC | 10.68 | 0.5459 USDC | $0.5460 | 0xea8...b814c |
Mar 20 11:34 PM | WPCI / USDC | Sell | $0.0514 | 0.0514 USDC | 9.31 | 0.4789 USDC | $0.4787 | 0x88c...ba3cb |
Mar 20 11:33 PM | WPCI / USDC | Buy | $0.0512 | 0.0512 USDC | 9.84 | 0.5031 USDC | $0.5033 | 0xa83...049c7 |
Mar 20 11:22 PM | WPCI / USDC | Sell | $0.0514 | 0.0514 USDC | 9.08 | 0.4672 USDC | $0.4671 | 0x65c...f0128 |
Mar 20 11:15 PM | WPCI / USDC | Buy | $0.0512 | 0.0512 USDC | 15.89 | 0.8144 USDC | $0.8133 | 0xf56...1253a |
Mar 20 12:19 PM | WPCI / USDC | Buy | $0.0516 | 0.0516 USDC | 9.27 | 0.4786 USDC | $0.4787 | 0x7be...f5534 |
Mar 20 05:26 AM | WPCI / USDC | Buy | $0.0519 | 0.0519 USDC | 9.26 | 0.4804 USDC | $0.4806 | 0xd1c...91153 |
Mar 20 02:04 AM | WPCI / USDC | Sell | $0.0522 | 0.0522 USDC | 9.05 | 0.4726 USDC | $0.4724 | 0x452...eaac9 |
Mar 20 01:58 AM | WPCI / USDC | Buy | $0.0519 | 0.0519 USDC | 9.22 | 0.4785 USDC | $0.4787 | 0xd31...7731c |
Mar 20 12:18 AM | WPCI / USDC | Sell | $0.0522 | 0.0522 USDC | 13.68 | 0.7131 USDC | $0.7137 | 0xea3...12071 |
Mar 20 12:17 AM | WPCI / USDC | Sell | $0.0518 | 0.0518 USDC | 12.86 | 0.6653 USDC | $0.6657 | 0xbf2...313c0 |
Mar 20 12:17 AM | WPCI / USDC | Buy | $0.0514 | 0.0514 USDC | 17.47 | 0.8997 USDC | $0.8980 | 0x391...7ed23 |
Mar 19 10:08 PM | WPCI / USDC | Sell | $0.0519 | 0.0519 USDC | 9.35 | 0.4856 USDC | $0.4854 | 0x751...8f5b8 |
Mar 19 07:04 PM | WPCI / USDC | Sell | $0.0516 | 0.0516 USDC | 9.05 | 0.4675 USDC | $0.4673 | 0xa6f...af6e8 |
Mar 19 06:00 PM | WPCI / USDC | Buy | $0.0514 | 0.0514 USDC | 9.71 | 0.4989 USDC | $0.4990 | 0x5bf...fa2fb |
Mar 19 05:35 PM | WPCI / USDC | Sell | $0.0517 | 0.0517 USDC | 10.71 | 0.5533 USDC | $0.5533 | 0xca3...58820 |
Mar 19 03:34 PM | WPCI / USDC | Buy | $0.0513 | 0.0514 USDC | 10.97 | 0.5635 USDC | $0.5634 | 0x36a...47b76 |
Mar 19 03:34 PM | WPCI / USDC | Sell | $0.0517 | 0.0517 USDC | 10.20 | 0.5273 USDC | $0.5272 | 0x7db...69501 |
Mar 19 01:36 PM | WPCI / USDC | Buy | $0.0514 | 0.0514 USDC | 9.51 | 0.4885 USDC | $0.4886 | 0x77b...c1c3f |
Mar 19 01:00 PM | WPCI / USDC | Buy | $0.0516 | 0.0516 USDC | 18.81 | 0.9737 USDC | $0.9714 | 0x807...66d1c |
Mar 19 12:48 PM | WPCI / USDC | Sell | $0.0522 | 0.0522 USDC | 13.22 | 0.6894 USDC | $0.6898 | 0x7de...6a6bb |
Mar 19 12:28 PM | WPCI / USDC | Buy | $0.0518 | 0.0518 USDC | 9.71 | 0.5030 USDC | $0.5031 | 0xeb7...97574 |
Mar 19 12:16 PM | WPCI / USDC | Sell | $0.0521 | 0.0521 USDC | 10.69 | 0.5567 USDC | $0.5567 | 0x4e8...c7a07 |
Mar 19 10:45 AM | WPCI / USDC | Buy | $0.0518 | 0.0518 USDC | 8.84 | 0.4578 USDC | $0.4580 | 0x5ee...31e96 |
Mar 19 10:04 AM | WPCI / USDC | Sell | $0.0520 | 0.0520 USDC | 12.03 | 0.6257 USDC | $0.6259 | 0xe01...2ba9b |
Mar 19 09:49 AM | WPCI / USDC | Buy | $0.0517 | 0.0517 USDC | 12.03 | 0.6219 USDC | $0.6216 | 0x342...53f19 |
Mar 19 09:27 AM | WPCI / USDC | Sell | $0.0520 | 0.0520 USDC | 9.06 | 0.4716 USDC | $0.4713 | 0x9fe...a0f1f |
Mar 19 07:36 AM | WPCI / USDC | Buy | $0.0518 | 0.0518 USDC | 11.22 | 0.5807 USDC | $0.5806 | 0x5b8...7f3ea |
Mar 19 07:25 AM | WPCI / USDC | Sell | $0.0521 | 0.0521 USDC | 9.78 | 0.5095 USDC | $0.5093 | 0xd7f...92d09 |
Mar 19 07:24 AM | WPCI / USDC | Buy | $0.0518 | 0.0518 USDC | 15.31 | 0.7944 USDC | $0.7933 | 0xb01...95d65 |
Mar 19 05:30 AM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 12.69 | 0.6638 USDC | $0.6634 | 0x25b...42b4c |
Mar 19 03:57 AM | WPCI / USDC | Buy | $0.0526 | 0.0526 USDC | 9.96 | 0.5240 USDC | $0.5240 | 0xcf0...17942 |
Mar 19 03:32 AM | WPCI / USDC | Buy | $0.0529 | 0.0529 USDC | 11.40 | 0.6035 USDC | $0.6033 | 0x4b7...39a4c |
Mar 19 03:24 AM | WPCI / USDC | Sell | $0.0533 | 0.0533 USDC | 9.91 | 0.5282 USDC | $0.5281 | 0xf54...98715 |
Mar 19 02:52 AM | WPCI / USDC | Sell | $0.0530 | 0.0530 USDC | 11.53 | 0.6106 USDC | $0.6107 | 0xc95...2ed01 |
Mar 19 02:51 AM | WPCI / USDC | Sell | $0.0526 | 0.0526 USDC | 9.17 | 0.4831 USDC | $0.4828 | 0xd2e...306cb |
Mar 18 11:55 PM | WPCI / USDC | Sell | $0.0524 | 0.0524 USDC | 8.87 | 0.4645 USDC | $0.4642 | 0x482...9178d |
Mar 18 08:30 PM | WPCI / USDC | Buy | $0.0521 | 0.0521 USDC | 8.85 | 0.4607 USDC | $0.4609 | 0xc4b...f0062 |
Mar 18 02:45 PM | WPCI / USDC | Buy | $0.0524 | 0.0524 USDC | 11.69 | 0.6123 USDC | $0.6119 | 0xd05...5cb90 |
Mar 18 12:51 PM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 8.83 | 0.4657 USDC | $0.4654 | 0x524...1c022 |
Mar 18 12:47 PM | WPCI / USDC | Buy | $0.0524 | 0.0524 USDC | 12.36 | 0.6484 USDC | $0.6479 | 0x317...65b6e |
Mar 18 12:41 PM | WPCI / USDC | Sell | $0.0528 | 0.0528 USDC | 11.68 | 0.6169 USDC | $0.6170 | 0xd8f...e1393 |
Mar 18 12:29 PM | WPCI / USDC | Buy | $0.0525 | 0.0525 USDC | 9.24 | 0.4847 USDC | $0.4847 | 0xba4...d3d0f |
Mar 18 12:13 PM | WPCI / USDC | Buy | $0.0527 | 0.0527 USDC | 8.78 | 0.4631 USDC | $0.4632 | 0x3f2...d5f88 |
Mar 18 09:30 AM | WPCI / USDC | Buy | $0.0530 | 0.0530 USDC | 10.31 | 0.5467 USDC | $0.5466 | 0xa63...03536 |
Mar 18 08:15 AM | WPCI / USDC | Buy | $0.0533 | 0.0533 USDC | 9.47 | 0.5049 USDC | $0.5049 | 0x10e...4c213 |
Mar 18 07:27 AM | WPCI / USDC | Sell | $0.0536 | 0.0536 USDC | 9.41 | 0.5047 USDC | $0.5044 | 0x487...e6ea2 |
Mar 18 06:45 AM | WPCI / USDC | Buy | $0.0533 | 0.0533 USDC | 9.06 | 0.4827 USDC | $0.4828 | 0x8e2...80404 |
Mar 18 06:36 AM | WPCI / USDC | Sell | $0.0536 | 0.0536 USDC | 11.68 | 0.6260 USDC | $0.6261 | 0xc43...d780b |
Mar 18 04:15 AM | WPCI / USDC | Buy | $0.0532 | 0.0532 USDC | 9.29 | 0.4945 USDC | $0.4945 | 0x2d2...d02b0 |
Mar 17 11:15 PM | WPCI / USDC | Sell | $0.0535 | 0.0535 USDC | 8.74 | 0.4681 USDC | $0.4678 | 0x67b...4a664 |
Mar 17 08:33 PM | WPCI / USDC | Sell | $0.0532 | 0.0533 USDC | 8.93 | 0.4758 USDC | $0.4755 | 0x3d9...00763 |
Mar 17 08:22 PM | WPCI / USDC | Buy | $0.0530 | 0.0530 USDC | 9.19 | 0.4868 USDC | $0.4869 | 0xe21...09c63 |
Mar 17 07:15 PM | WPCI / USDC | Sell | $0.0533 | 0.0533 USDC | 10.51 | 0.5601 USDC | $0.5600 | 0x6ed...a192c |
Mar 17 06:18 PM | WPCI / USDC | Buy | $0.0529 | 0.0529 USDC | 8.98 | 0.4750 USDC | $0.4751 | 0x259...c7e50 |
Mar 17 04:57 PM | WPCI / USDC | Sell | $0.0532 | 0.0532 USDC | 8.79 | 0.4681 USDC | $0.4677 | 0x830...549c5 |
Mar 17 04:15 PM | WPCI / USDC | Buy | $0.0529 | 0.0530 USDC | 9.82 | 0.5201 USDC | $0.5201 | 0xc82...14bd3 |
Mar 17 02:44 PM | WPCI / USDC | Sell | $0.0532 | 0.0533 USDC | 8.90 | 0.4743 USDC | $0.4740 | 0x2bd...a9590 |
Mar 17 02:12 PM | WPCI / USDC | Buy | $0.0530 | 0.0530 USDC | 10.44 | 0.5533 USDC | $0.5532 | 0xde0...177fd |
Mar 17 01:31 PM | WPCI / USDC | Sell | $0.0533 | 0.0533 USDC | 9.16 | 0.4883 USDC | $0.4880 | 0x487...2a188 |
Mar 17 01:18 PM | WPCI / USDC | Sell | $0.0530 | 0.0530 USDC | 10.81 | 0.5730 USDC | $0.5729 | 0x099...e85f8 |
Mar 17 01:09 PM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 9.31 | 0.4907 USDC | $0.4905 | 0x411...b8ebf |
Mar 17 01:00 PM | WPCI / USDC | Buy | $0.0524 | 0.0524 USDC | 8.98 | 0.4706 USDC | $0.4708 | 0x1fe...d7d80 |
Mar 17 10:53 AM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 8.78 | 0.4630 USDC | $0.4627 | 0x56c...a5e15 |
Mar 17 10:24 AM | WPCI / USDC | Buy | $0.0524 | 0.0524 USDC | 9.50 | 0.4980 USDC | $0.4980 | 0xdec...5da43 |
Mar 17 10:20 AM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 10.21 | 0.5383 USDC | $0.5382 | 0x4f9...7bf71 |
Mar 17 07:27 AM | WPCI / USDC | Buy | $0.0524 | 0.0524 USDC | 14.48 | 0.7597 USDC | $0.7588 | 0x061...2e6ac |
Mar 17 07:12 AM | WPCI / USDC | Sell | $0.0528 | 0.0528 USDC | 12.03 | 0.6351 USDC | $0.6354 | 0x2ea...081a7 |
Mar 17 06:34 AM | WPCI / USDC | Buy | $0.0525 | 0.0525 USDC | 9.22 | 0.4833 USDC | $0.4835 | 0x13a...de79d |
Mar 17 04:38 AM | WPCI / USDC | Buy | $0.0527 | 0.0527 USDC | 9.24 | 0.4871 USDC | $0.4872 | 0xa3d...9c2c4 |
Mar 17 01:46 AM | WPCI / USDC | Buy | $0.0530 | 0.0530 USDC | 11.29 | 0.5986 USDC | $0.5984 | 0x3fb...a5b95 |
Mar 17 01:30 AM | WPCI / USDC | Sell | $0.0534 | 0.0534 USDC | 9.49 | 0.5064 USDC | $0.5063 | 0xc6d...a3490 |
Mar 17 01:22 AM | WPCI / USDC | Buy | $0.0531 | 0.0531 USDC | 9.48 | 0.5030 USDC | $0.5031 | 0x31c...be79a |
Mar 17 01:14 AM | WPCI / USDC | Buy | $0.0534 | 0.0534 USDC | 10.10 | 0.5390 USDC | $0.5390 | 0x7e7...af528 |
Mar 17 12:31 AM | WPCI / USDC | Sell | $0.0537 | 0.0537 USDC | 9.22 | 0.4952 USDC | $0.4950 | 0x3ad...f02c1 |
Mar 17 12:29 AM | WPCI / USDC | Sell | $0.0534 | 0.0534 USDC | 16.02 | 0.8539 USDC | $0.8552 | 0x76e...fa8c5 |
Mar 17 12:03 AM | WPCI / USDC | Sell | $0.0529 | 0.0529 USDC | 9.59 | 0.5077 USDC | $0.5075 | 0xc49...b322b |
Mar 16 09:07 PM | WPCI / USDC | Sell | $0.0526 | 0.0526 USDC | 9.62 | 0.5061 USDC | $0.5060 | 0xe7f...6b83c |
Mar 16 08:48 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 9.59 | 0.5018 USDC | $0.5019 | 0x6ab...6075f |
Mar 16 06:43 PM | WPCI / USDC | Sell | $0.0526 | 0.0526 USDC | 9.95 | 0.5234 USDC | $0.5233 | 0x4ba...5943f |
Mar 16 05:27 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 10.00 | 0.5230 USDC | $0.5230 | 0x38a...15758 |
Mar 16 04:54 PM | WPCI / USDC | Sell | $0.0526 | 0.0526 USDC | 9.32 | 0.4903 USDC | $0.4901 | 0x8b4...5d8c9 |
Mar 16 04:54 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 8.90 | 0.4655 USDC | $0.4657 | 0x8c4...bd657 |
Mar 16 02:10 PM | WPCI / USDC | Sell | $0.0526 | 0.0526 USDC | 9.28 | 0.4883 USDC | $0.4881 | 0x351...2d8e4 |
Mar 16 01:52 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 11.53 | 0.6033 USDC | $0.6031 | 0x206...d0674 |
Mar 16 01:51 PM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 11.49 | 0.6051 USDC | $0.6052 | 0x06d...1ca75 |
Mar 16 01:51 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 12.24 | 0.6405 USDC | $0.6401 | 0xed2...beb4a |
Mar 16 01:43 PM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 13.06 | 0.6875 USDC | $0.6879 | 0x26d...beeb5 |
Mar 16 01:38 PM | WPCI / USDC | Buy | $0.0523 | 0.0523 USDC | 12.21 | 0.6387 USDC | $0.6383 | 0x5ee...5619d |
Mar 16 01:36 PM | WPCI / USDC | Sell | $0.0527 | 0.0527 USDC | 13.93 | 0.7327 USDC | $0.7333 | 0x99f...981f8 |
Mar 16 11:09 AM | WPCI / USDC | Sell | $0.0522 | 0.0522 USDC | 9.83 | 0.5134 USDC | $0.5132 | 0x412...d265c |
Mar 16 10:57 AM | WPCI / USDC | Buy | $0.0519 | 0.0519 USDC | 10.65 | 0.5535 USDC | $0.5535 | 0x626...33989 |
Mar 16 10:50 AM | WPCI / USDC | Sell | $0.0523 | 0.0523 USDC | 9.57 | 0.5004 USDC | $0.5002 | 0x10d...adfa7 |
Mar 16 10:46 AM | WPCI / USDC | Buy | $0.0520 | 0.0520 USDC | 10.11 | 0.5252 USDC | $0.5253 | 0xa07...7edaf |
Mar 16 10:46 AM | WPCI / USDC | Sell | $0.0523 | 0.0523 USDC | 10.70 | 0.5593 USDC | $0.5593 | 0xc12...19558 |
