WPCI/USDC Pool
The live WPCI/USDC price today is $0.0514, with a 24-hour trading volume of $6.81. This pair has changed -0.96% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0514
- 24h Volume
- $6.81
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped PCI (WPCI) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : -1005803570 WPCI for 517180 USDC
- : 1095329368 WPCI for -559975 USDC
- : -1219229941 WPCI for 626851 USDC
- : 1368929741 WPCI for -699888 USDC
- : -1236068178 WPCI for 636000 USDC
- : 1067916932 WPCI for -545923 USDC
- : -930782321 WPCI for 478869 USDC
- : 983701393 WPCI for -503133 USDC
- : -907854528 WPCI for 467235 USDC
- : 1588950909 WPCI for -814424 USDC
WPCI / USDC
WPCI/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WPCI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:47 AM | Sell | $0.0514 | 0.0514 | 10.06 | 0.5172 | $0.5171 | 0xdcc...7140a |
Mar 21 12:36 AM | Buy | $0.0511 | 0.0511 | 10.95 | 0.5600 | $0.5600 | 0x352...c1204 |
Mar 21 12:18 AM | Sell | $0.0514 | 0.0514 | 12.19 | 0.6269 | $0.6272 | 0xf53...6a04b |
Mar 21 12:15 AM | Buy | $0.0511 | 0.0511 | 13.69 | 0.6999 | $0.6994 | 0x410...76faa |
Mar 21 12:00 AM | Sell | $0.0515 | 0.0515 | 12.36 | 0.6360 | $0.6364 | 0x490...8daeb |
Mar 20 11:45 PM | Buy | $0.0511 | 0.0511 | 10.68 | 0.5459 | $0.5460 | 0xea8...b814c |
Mar 20 11:34 PM | Sell | $0.0514 | 0.0514 | 9.31 | 0.4789 | $0.4787 | 0x88c...ba3cb |
Mar 20 11:33 PM | Buy | $0.0512 | 0.0512 | 9.84 | 0.5031 | $0.5033 | 0xa83...049c7 |
Mar 20 11:22 PM | Sell | $0.0514 | 0.0514 | 9.08 | 0.4672 | $0.4671 | 0x65c...f0128 |
Mar 20 11:15 PM | Buy | $0.0512 | 0.0512 | 15.89 | 0.8144 | $0.8133 | 0xf56...1253a |
Mar 20 12:19 PM | Buy | $0.0516 | 0.0516 | 9.27 | 0.4786 | $0.4787 | 0x7be...f5534 |
Mar 20 05:26 AM | Buy | $0.0519 | 0.0519 | 9.26 | 0.4804 | $0.4806 | 0xd1c...91153 |
Mar 20 02:04 AM | Sell | $0.0522 | 0.0522 | 9.05 | 0.4726 | $0.4724 | 0x452...eaac9 |
Mar 20 01:58 AM | Buy | $0.0519 | 0.0519 | 9.22 | 0.4785 | $0.4787 | 0xd31...7731c |
Mar 20 12:18 AM | Sell | $0.0522 | 0.0522 | 13.68 | 0.7131 | $0.7137 | 0xea3...12071 |
Mar 20 12:17 AM | Sell | $0.0518 | 0.0518 | 12.86 | 0.6653 | $0.6657 | 0xbf2...313c0 |
Mar 20 12:17 AM | Buy | $0.0514 | 0.0514 | 17.47 | 0.8997 | $0.8980 | 0x391...7ed23 |
Mar 19 10:08 PM | Sell | $0.0519 | 0.0519 | 9.35 | 0.4856 | $0.4854 | 0x751...8f5b8 |
Mar 19 07:04 PM | Sell | $0.0516 | 0.0516 | 9.05 | 0.4675 | $0.4673 | 0xa6f...af6e8 |
Mar 19 06:00 PM | Buy | $0.0514 | 0.0514 | 9.71 | 0.4989 | $0.4990 | 0x5bf...fa2fb |