26,892,536 Pools24,677,590 Tokens

KardiaChain (KAI)

The live KardiaChain price today is $0.031535, with a 24-hour trading volume of $194.97. KAI has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.031535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$194.97
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH)

Liquidity Pools

ETH/KAI on Uniswap V4

Frequently Asked Questions

What is the current price of KardiaChain (KAI)?

The live KardiaChain price today is $0.031535 USD on Arbitrum.

Where can I buy KAI?

You can buy KardiaChain on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of KAI?

The fully diluted valuation (FDV) of KardiaChain is No data USD.

Recent Transactions

  • : -6.352010873172845e+23 KAI for 51069945107290830 ETH
  • : -5.995749824714628e+23 KAI for 51068116100808680 ETH
  • : -4.2927983769204075e+23 KAI for 38410645663397920 ETH
  • : 2.832255492436517e+23 KAI for -25674173590064884 ETH
  • : 2.8768191868658807e+23 KAI for -25364921077964190 ETH
  • : 3.079242063897221e+23 KAI for -26386296758662440 ETH
  • : 2.891789454047637e+23 KAI for -24090897851110590 ETH
  • : 2.6233659232537458e+23 KAI for -21300140943095644 ETH
  • : 3.207303058891468e+23 KAI for -25352897303733636 ETH
  • : 3.1305525820759764e+23 KAI for -24045030504637564 ETH

KardiaChain

KardiaChain Price (KAI)

DateMarketTypePrice (USD)PriceKAI2nd ASSETTotalTXN
Feb 21 04:13 AM
KAI / ETHSell$0.0315350.077832 ETH635.20K0.0511 ETH$97.450x781...12caf
Feb 21 04:13 AM
KAI / ETHSell$0.0316270.078304 ETH599.57K0.0511 ETH$97.520x8ca...1127f
Feb 20 09:07 AM
KAI / ETHSell$0.0317270.078790 ETH429.28K0.0384 ETH$74.100xaab...0faa8
Feb 20 02:51 AM
KAI / ETHBuy$0.0317900.079164 ETH283.23K0.0257 ETH$50.700x76b...3e32c
Feb 20 02:50 AM
KAI / ETHBuy$0.0317420.078914 ETH287.68K0.0254 ETH$50.090xc77...c0cbe
Feb 20 02:48 AM
KAI / ETHBuy$0.0316930.078670 ETH307.92K0.0264 ETH$52.120xe59...864a7
Feb 20 02:47 AM
KAI / ETHBuy$0.0316440.078420 ETH289.18K0.0241 ETH$47.510x93e...fa9fb
Feb 20 02:45 AM
KAI / ETHBuy$0.0315990.078194 ETH262.34K0.0213 ETH$41.950x30c...0d7d5
Feb 20 02:44 AM
KAI / ETHBuy$0.0315610.077998 ETH320.73K0.0254 ETH$50.050xb08...59344
Feb 20 02:43 AM
KAI / ETHBuy$0.0315160.077767 ETH313.06K0.0240 ETH$47.440xa9e...256d8
Feb 20 02:41 AM
KAI / ETHBuy$0.0314740.077551 ETH321.83K0.0240 ETH$47.410x6f1...206df
Feb 20 02:40 AM
KAI / ETHBuy$0.0314320.077338 ETH331.40K0.0240 ETH$47.440x46e...0da38
Feb 20 02:39 AM
KAI / ETHBuy$0.0313900.077129 ETH341.26K0.0240 ETH$47.430x899...4f513
Feb 20 02:31 AM
KAI / ETHBuy$0.0313510.076922 ETH6.96K0.034829 ETH$0.93940xf29...7c799
Feb 16 05:50 PM
KAI / ETHBuy$0.0313730.076918 ETH440.55K0.0300 ETH$60.450xae5...30119