KardiaChain (KAI)
The live KardiaChain price today is $0.031535, with a 24-hour trading volume of $194.97. KAI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.031535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $194.97
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH)Liquidity Pools
ETH/KAI on Uniswap V4Frequently Asked Questions
What is the current price of KardiaChain (KAI)?
The live KardiaChain price today is $0.031535 USD on Arbitrum.
Where can I buy KAI?
You can buy KardiaChain on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KAI?
The fully diluted valuation (FDV) of KardiaChain is No data USD.
Recent Transactions
- : -6.352010873172845e+23 KAI for 51069945107290830 ETH
- : -5.995749824714628e+23 KAI for 51068116100808680 ETH
- : -4.2927983769204075e+23 KAI for 38410645663397920 ETH
- : 2.832255492436517e+23 KAI for -25674173590064884 ETH
- : 2.8768191868658807e+23 KAI for -25364921077964190 ETH
- : 3.079242063897221e+23 KAI for -26386296758662440 ETH
- : 2.891789454047637e+23 KAI for -24090897851110590 ETH
- : 2.6233659232537458e+23 KAI for -21300140943095644 ETH
- : 3.207303058891468e+23 KAI for -25352897303733636 ETH
- : 3.1305525820759764e+23 KAI for -24045030504637564 ETH
KardiaChain
KardiaChain Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 04:13 AM | KAI / ETH | Sell | $0.031535 | 0.077832 ETH | 635.20K | 0.0511 ETH | $97.45 | 0x781...12caf |
Feb 21 04:13 AM | KAI / ETH | Sell | $0.031627 | 0.078304 ETH | 599.57K | 0.0511 ETH | $97.52 | 0x8ca...1127f |
Feb 20 09:07 AM | KAI / ETH | Sell | $0.031727 | 0.078790 ETH | 429.28K | 0.0384 ETH | $74.10 | 0xaab...0faa8 |
Feb 20 02:51 AM | KAI / ETH | Buy | $0.031790 | 0.079164 ETH | 283.23K | 0.0257 ETH | $50.70 | 0x76b...3e32c |
Feb 20 02:50 AM | KAI / ETH | Buy | $0.031742 | 0.078914 ETH | 287.68K | 0.0254 ETH | $50.09 | 0xc77...c0cbe |
Feb 20 02:48 AM | KAI / ETH | Buy | $0.031693 | 0.078670 ETH | 307.92K | 0.0264 ETH | $52.12 | 0xe59...864a7 |
Feb 20 02:47 AM | KAI / ETH | Buy | $0.031644 | 0.078420 ETH | 289.18K | 0.0241 ETH | $47.51 | 0x93e...fa9fb |
Feb 20 02:45 AM | KAI / ETH | Buy | $0.031599 | 0.078194 ETH | 262.34K | 0.0213 ETH | $41.95 | 0x30c...0d7d5 |
Feb 20 02:44 AM | KAI / ETH | Buy | $0.031561 | 0.077998 ETH | 320.73K | 0.0254 ETH | $50.05 | 0xb08...59344 |
Feb 20 02:43 AM | KAI / ETH | Buy | $0.031516 | 0.077767 ETH | 313.06K | 0.0240 ETH | $47.44 | 0xa9e...256d8 |
Feb 20 02:41 AM | KAI / ETH | Buy | $0.031474 | 0.077551 ETH | 321.83K | 0.0240 ETH | $47.41 | 0x6f1...206df |
Feb 20 02:40 AM | KAI / ETH | Buy | $0.031432 | 0.077338 ETH | 331.40K | 0.0240 ETH | $47.44 | 0x46e...0da38 |
Feb 20 02:39 AM | KAI / ETH | Buy | $0.031390 | 0.077129 ETH | 341.26K | 0.0240 ETH | $47.43 | 0x899...4f513 |
Feb 20 02:31 AM | KAI / ETH | Buy | $0.031351 | 0.076922 ETH | 6.96K | 0.034829 ETH | $0.9394 | 0xf29...7c799 |
Feb 16 05:50 PM | KAI / ETH | Buy | $0.031373 | 0.076918 ETH | 440.55K | 0.0300 ETH | $60.45 | 0xae5...30119 |
