ETH/KAI Pool
The live ETH/KAI price today is $1.96K, with a 24-hour trading volume of $197.52. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $197.52
- 24h Buy Volume
- $197.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) KardiaChain (KAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCsUSDai/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/AZTEC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/KOMA on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/KAI?
The 24-hour high price of ETH/KAI is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/KAI today?
The total liquidity in the ETH/KAI pool on Uniswap V4 is No data.
When was the ETH/KAI pool created?
The ETH/KAI pool was created on July 9, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of Ether to KardiaChain?
1 ETH = 12768736.596972488 KAI ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 ETH.
Recent Transactions
- : 51069945107290830 ETH for -6.352010873172845e+23 KAI
- : 51068116100808680 ETH for -5.995749824714628e+23 KAI
- : 38410645663397920 ETH for -4.2927983769204075e+23 KAI
- : -25674173590064884 ETH for 2.832255492436517e+23 KAI
- : -25364921077964190 ETH for 2.8768191868658807e+23 KAI
- : -26386296758662440 ETH for 3.079242063897221e+23 KAI
- : -24090897851110590 ETH for 2.891789454047637e+23 KAI
- : -21300140943095644 ETH for 2.6233659232537458e+23 KAI
- : -25352897303733636 ETH for 3.207303058891468e+23 KAI
- : -24045030504637564 ETH for 3.1305525820759764e+23 KAI
ETH / KAI
ETH/KAI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (KAI) | ETH | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 04:13 AM | Buy | $1.96K | 12.77M | 0.0511 | 635.20K | $100.04 | 0x781...12caf |
Feb 21 04:13 AM | Buy | $1.96K | 12.04M | 0.0511 | 599.57K | $100.03 | 0x8ca...1127f |
Feb 20 09:07 AM | Buy | $1.96K | 11.38M | 0.0384 | 429.28K | $75.44 | 0xaab...0faa8 |
Feb 20 02:51 AM | Sell | $1.95K | 10.91M | 0.0257 | 283.23K | $50.15 | 0x76b...3e32c |
Feb 20 02:50 AM | Sell | $1.95K | 11.22M | 0.0254 | 287.68K | $49.55 | 0xc77...c0cbe |
Feb 20 02:48 AM | Sell | $1.95K | 11.53M | 0.0264 | 307.92K | $51.52 | 0xe59...864a7 |
Feb 20 02:47 AM | Sell | $1.95K | 11.88M | 0.0241 | 289.18K | $47.01 | 0x93e...fa9fb |
Feb 20 02:45 AM | Sell | $1.95K | 12.20M | 0.0213 | 262.34K | $41.56 | 0x30c...0d7d5 |
Feb 20 02:44 AM | Sell | $1.95K | 12.50M | 0.0254 | 320.73K | $49.47 | 0xb08...59344 |
Feb 20 02:43 AM | Sell | $1.95K | 12.88M | 0.0240 | 313.06K | $46.92 | 0xa9e...256d8 |
Feb 20 02:41 AM | Sell | $1.95K | 13.24M | 0.0240 | 321.83K | $46.88 | 0x6f1...206df |
Feb 20 02:40 AM | Sell | $1.95K | 13.63M | 0.0240 | 331.40K | $46.90 | 0x46e...0da38 |
Feb 20 02:39 AM | Sell | $1.95K | 14.03M | 0.0240 | 341.26K | $46.88 | 0x899...4f513 |
Feb 20 02:31 AM | Sell | $1.95K | 14.45M | 0.034829 | 6.96K | $0.9419 | 0xf29...7c799 |
Feb 16 05:50 PM | Sell | $1.98K | 14.46M | 0.0300 | 440.55K | $59.51 | 0xae5...30119 |
