Joss Sticks (JOSS)
The live Joss Sticks price today is $0.2863, with a 24-hour trading volume of $6.89K. JOSS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07M
- 24h Volume
- $6.89K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped BTC (WBTC)Liquidity Pools
JOSS/USDC on Uniswap V3WBTC/JOSS on Uniswap V3Recent Transactions
- : 407515055021673100000 JOSS for -115893103 USDC
- : -407515055021673100000 JOSS for 167570 WBTC
- : -208222925916849370000 JOSS for 85593 WBTC
- : 208222925916849370000 JOSS for -59235363 USDC
- : 420346222030618170000 JOSS for -119618553 USDC
- : -420346222030618170000 JOSS for 172732 WBTC
- : 408516213484342900000 JOSS for -116301110 USDC
- : -408516213484342900000 JOSS for 167796 WBTC
- : -543117390437855600000 JOSS for 222970 WBTC
- : 543117390437855600000 JOSS for -154695834 USDC
Joss Sticks
Joss Sticks Price (JOSS)
| Date | Market | Type | Price (USD) | Price | JOSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | JOSS / USDC | Buy | $0.2871 | 0.2871 USDC | 407.52 | 115.89 USDC | $117.01 | 0x2c7...0e670 |
Mar 19 12:53 PM | JOSS / WBTC | Sell | $0.2816 | 0.054072 WBTC | 407.52 | 0.021676 WBTC | $114.77 | 0x2c7...0e670 |
Mar 19 12:51 PM | JOSS / WBTC | Sell | $0.2817 | 0.054070 WBTC | 208.22 | 0.038560 WBTC | $58.65 | 0x90c...db408 |
Mar 19 12:51 PM | JOSS / USDC | Buy | $0.2873 | 0.2873 USDC | 208.22 | 59.24 USDC | $59.82 | 0x90c...db408 |
Mar 19 12:51 PM | JOSS / USDC | Buy | $0.2874 | 0.2874 USDC | 420.35 | 119.62 USDC | $120.79 | 0x382...d300c |
Mar 19 12:51 PM | JOSS / WBTC | Sell | $0.2819 | 0.054070 WBTC | 420.35 | 0.021728 WBTC | $118.49 | 0x382...d300c |
Mar 19 12:51 PM | JOSS / USDC | Buy | $0.2875 | 0.2875 USDC | 408.52 | 116.30 USDC | $117.44 | 0xe86...49782 |
Mar 19 12:51 PM | JOSS / WBTC | Sell | $0.2820 | 0.054068 WBTC | 408.52 | 0.021678 WBTC | $115.22 | 0xe86...49782 |
Mar 19 12:50 PM | JOSS / WBTC | Sell | $0.2823 | 0.054066 WBTC | 543.12 | 0.022230 WBTC | $153.35 | 0xef3...c68a2 |
Mar 19 12:50 PM | JOSS / USDC | Buy | $0.2876 | 0.2876 USDC | 543.12 | 154.70 USDC | $156.20 | 0xef3...c68a2 |
Mar 19 07:24 AM | JOSS / WBTC | Sell | $0.2822 | 0.054064 WBTC | 207.89 | 0.038532 WBTC | $58.67 | 0x5bb...a00b1 |
Mar 19 07:24 AM | JOSS / USDC | Buy | $0.2878 | 0.2878 USDC | 207.89 | 59.24 USDC | $59.82 | 0x5bb...a00b1 |
Mar 19 07:23 AM | JOSS / WBTC | Sell | $0.2823 | 0.054063 WBTC | 207.90 | 0.038530 WBTC | $58.68 | 0x6bf...e0fc2 |
Mar 19 07:23 AM | JOSS / USDC | Buy | $0.2878 | 0.2878 USDC | 207.90 | 59.25 USDC | $59.84 | 0x6bf...e0fc2 |
Mar 19 07:23 AM | JOSS / USDC | Buy | $0.2879 | 0.2879 USDC | 377.13 | 107.51 USDC | $108.57 | 0x3c8...23a5c |
Mar 19 07:23 AM | JOSS / WBTC | Sell | $0.2824 | 0.054062 WBTC | 377.13 | 0.021547 WBTC | $106.50 | 0x3c8...23a5c |
Mar 19 07:22 AM | JOSS / USDC | Buy | $0.2880 | 0.2880 USDC | 372.23 | 106.16 USDC | $107.20 | 0x74e...5ffb7 |
Mar 19 07:22 AM | JOSS / WBTC | Sell | $0.2824 | 0.054060 WBTC | 372.23 | 0.021527 WBTC | $105.13 | 0x74e...5ffb7 |
Mar 19 07:22 AM | JOSS / USDC | Buy | $0.2881 | 0.2881 USDC | 293.76 | 83.81 USDC | $84.63 | 0x8d3...defe9 |
Mar 19 07:22 AM | JOSS / WBTC | Sell | $0.2825 | 0.054059 WBTC | 293.76 | 0.021204 WBTC | $82.99 | 0x8d3...defe9 |
Mar 19 07:21 AM | JOSS / WBTC | Sell | $0.2826 | 0.054057 WBTC | 207.59 | 0.038506 WBTC | $58.66 | 0x755...0ab75 |
Mar 19 07:21 AM | JOSS / USDC | Buy | $0.2882 | 0.2882 USDC | 207.59 | 59.24 USDC | $59.82 | 0x755...0ab75 |
Mar 19 07:20 AM | JOSS / USDC | Buy | $0.2882 | 0.2883 USDC | 338.61 | 96.65 USDC | $97.60 | 0x443...898e9 |
Mar 19 07:20 AM | JOSS / WBTC | Sell | $0.2827 | 0.054056 WBTC | 338.61 | 0.021388 WBTC | $95.72 | 0x443...898e9 |
Mar 19 07:20 AM | JOSS / WBTC | Sell | $0.2830 | 0.054055 WBTC | 413.95 | 0.021695 WBTC | $117.16 | 0x050...5e401 |
Mar 19 07:20 AM | JOSS / USDC | Buy | $0.2883 | 0.2884 USDC | 413.95 | 118.20 USDC | $119.36 | 0x050...5e401 |
Mar 19 07:16 AM | JOSS / WBTC | Sell | $0.2829 | 0.054053 WBTC | 334.95 | 0.021371 WBTC | $94.75 | 0xfc9...dcff9 |
Mar 19 07:16 AM | JOSS / USDC | Buy | $0.2885 | 0.2885 USDC | 334.95 | 95.68 USDC | $96.62 | 0xfc9...dcff9 |
Mar 19 07:15 AM | JOSS / USDC | Buy | $0.2886 | 0.2886 USDC | 307.67 | 87.92 USDC | $88.78 | 0xd65...5fc2f |
Mar 19 07:15 AM | JOSS / WBTC | Sell | $0.2831 | 0.054052 WBTC | 307.67 | 0.021259 WBTC | $87.09 | 0xd65...5fc2f |
Mar 19 07:15 AM | JOSS / WBTC | Sell | $0.2831 | 0.054050 WBTC | 334.79 | 0.021370 WBTC | $94.77 | 0x582...61d8d |
Mar 19 07:15 AM | JOSS / USDC | Buy | $0.2887 | 0.2887 USDC | 334.79 | 95.70 USDC | $96.64 | 0x582...61d8d |
Mar 19 07:13 AM | JOSS / USDC | Buy | $0.2888 | 0.2888 USDC | 570.23 | 163.07 USDC | $164.66 | 0x748...ae4ae |
Mar 19 07:13 AM | JOSS / WBTC | Sell | $0.2833 | 0.054049 WBTC | 570.23 | 0.022332 WBTC | $161.57 | 0x748...ae4ae |
Mar 19 07:13 AM | JOSS / WBTC | Sell | $0.2834 | 0.054047 WBTC | 285.76 | 0.021168 WBTC | $80.98 | 0xf79...da7e7 |
Mar 19 07:13 AM | JOSS / USDC | Buy | $0.2889 | 0.2890 USDC | 285.76 | 81.76 USDC | $82.56 | 0xf79...da7e7 |
Mar 19 07:13 AM | JOSS / WBTC | Sell | $0.2834 | 0.054045 WBTC | 255.61 | 0.021045 WBTC | $72.43 | 0xdcb...4c5cb |
Mar 19 07:13 AM | JOSS / USDC | Buy | $0.2890 | 0.2890 USDC | 255.61 | 73.15 USDC | $73.87 | 0xdcb...4c5cb |
Mar 19 07:10 AM | JOSS / USDC | Buy | $0.2891 | 0.2891 USDC | 487.55 | 139.58 USDC | $140.95 | 0xe85...081f3 |
Mar 19 07:10 AM | JOSS / WBTC | Sell | $0.2836 | 0.054044 WBTC | 487.55 | 0.021991 WBTC | $138.29 | 0xe85...081f3 |
Mar 19 07:09 AM | JOSS / USDC | Buy | $0.2892 | 0.2893 USDC | 565.72 | 162.05 USDC | $163.62 | 0xff7...80a42 |
Mar 19 07:09 AM | JOSS / WBTC | Sell | $0.2839 | 0.054042 WBTC | 565.72 | 0.022309 WBTC | $160.63 | 0xff7...80a42 |
Mar 19 07:08 AM | JOSS / USDC | Buy | $0.2894 | 0.2894 USDC | 490.49 | 140.57 USDC | $141.94 | 0x093...a25a4 |
Mar 19 07:08 AM | JOSS / WBTC | Sell | $0.2839 | 0.054040 WBTC | 490.49 | 0.022001 WBTC | $139.24 | 0x093...a25a4 |
Mar 19 07:01 AM | JOSS / USDC | Buy | $0.2895 | 0.2896 USDC | 366.78 | 105.17 USDC | $106.20 | 0x8db...33df3 |
Mar 19 07:01 AM | JOSS / WBTC | Sell | $0.2843 | 0.054038 WBTC | 366.78 | 0.021496 WBTC | $104.26 | 0x8db...33df3 |
Mar 19 04:21 AM | JOSS / USDC | Buy | $0.2897 | 0.2897 USDC | 38.98 | 11.18 USDC | $11.29 | 0x41c...f108c |
Mar 19 04:21 AM | JOSS / WETH | Sell | $0.1972 | 0.048966 WETH | 38.98 | 0.023529 WETH | $7.68 | 0x41c...f108c |
Mar 19 04:21 AM | JOSS / WETH | Buy | $0.1970 | 0.048958 WETH | 39.37 | 0.023493 WETH | $7.76 | 0xc7f...2596f |
Mar 18 08:11 PM | JOSS / USDC | Buy | $0.2896 | 0.2897 USDC | 605.48 | 173.70 USDC | $175.36 | 0x821...86cd3 |
Mar 18 08:11 PM | JOSS / WBTC | Sell | $0.2842 | 0.054036 WBTC | 605.48 | 0.022468 WBTC | $172.05 | 0x821...86cd3 |
Mar 18 08:10 PM | JOSS / USDC | Buy | $0.2898 | 0.2899 USDC | 433.19 | 124.34 USDC | $125.54 | 0x414...b3476 |
Mar 18 08:10 PM | JOSS / WBTC | Sell | $0.2845 | 0.054033 WBTC | 433.19 | 0.021765 WBTC | $123.23 | 0x414...b3476 |
Mar 18 08:09 PM | JOSS / WBTC | Sell | $0.2843 | 0.054032 WBTC | 284.82 | 0.021160 WBTC | $80.99 | 0xd16...1eaf6 |
Mar 18 08:09 PM | JOSS / USDC | Buy | $0.2899 | 0.2900 USDC | 284.82 | 81.78 USDC | $82.58 | 0xd16...1eaf6 |
Mar 18 08:08 PM | JOSS / USDC | Buy | $0.2900 | 0.2901 USDC | 254.67 | 73.15 USDC | $73.86 | 0x7c3...b9f68 |
Mar 18 08:08 PM | JOSS / WBTC | Sell | $0.2844 | 0.054030 WBTC | 254.67 | 0.021037 WBTC | $72.43 | 0x7c3...b9f68 |
Mar 18 08:08 PM | JOSS / WBTC | Sell | $0.2845 | 0.054029 WBTC | 254.63 | 0.021037 WBTC | $72.44 | 0xcab...e6304 |
Mar 18 08:08 PM | JOSS / USDC | Buy | $0.2901 | 0.2902 USDC | 254.63 | 73.15 USDC | $73.87 | 0xcab...e6304 |
Mar 18 08:08 PM | JOSS / WBTC | Sell | $0.2844 | 0.054028 WBTC | 206.13 | 0.038386 WBTC | $58.63 | 0xf1a...fc58c |
Mar 18 08:08 PM | JOSS / USDC | Buy | $0.2902 | 0.2902 USDC | 206.13 | 59.23 USDC | $59.81 | 0xf1a...fc58c |
Mar 18 08:07 PM | JOSS / WBTC | Sell | $0.2845 | 0.054027 WBTC | 206.10 | 0.038383 WBTC | $58.64 | 0xaae...9290b |
Mar 18 08:07 PM | JOSS / USDC | Buy | $0.2902 | 0.2903 USDC | 206.10 | 59.24 USDC | $59.82 | 0xaae...9290b |
Mar 18 08:05 PM | JOSS / USDC | Buy | $0.2903 | 0.2904 USDC | 150.24 | 43.19 USDC | $43.61 | 0xdf9...a1558 |
Mar 18 08:05 PM | JOSS / WBTC | Sell | $0.2850 | 0.054026 WBTC | 150.24 | 0.036109 WBTC | $42.81 | 0xdf9...a1558 |
Mar 18 08:05 PM | JOSS / WBTC | Sell | $0.2849 | 0.054026 WBTC | 332.85 | 0.021354 WBTC | $94.83 | 0xd89...4041b |
Mar 18 08:05 PM | JOSS / USDC | Buy | $0.2903 | 0.2904 USDC | 332.85 | 95.71 USDC | $96.64 | 0xd89...4041b |
Mar 18 03:02 PM | JOSS / WBTC | Sell | $0.2850 | 0.054024 WBTC | 332.66 | 0.021352 WBTC | $94.81 | 0x1b4...28d48 |
Mar 18 03:02 PM | JOSS / USDC | Buy | $0.2904 | 0.2905 USDC | 332.66 | 95.69 USDC | $96.61 | 0x1b4...28d48 |
Mar 18 03:01 PM | JOSS / USDC | Buy | $0.2905 | 0.2906 USDC | 436.57 | 125.63 USDC | $126.84 | 0x78d...3c872 |
Mar 18 03:01 PM | JOSS / WBTC | Sell | $0.2850 | 0.054023 WBTC | 436.57 | 0.021774 WBTC | $124.44 | 0x78d...3c872 |
Mar 18 03:01 PM | JOSS / USDC | Buy | $0.2907 | 0.2907 USDC | 435.31 | 125.32 USDC | $126.53 | 0x747...05a6c |
Mar 18 03:01 PM | JOSS / WBTC | Sell | $0.2851 | 0.054021 WBTC | 435.31 | 0.021768 WBTC | $124.10 | 0x747...05a6c |
Mar 18 03:00 PM | JOSS / WBTC | Sell | $0.2853 | 0.054019 WBTC | 205.70 | 0.038350 WBTC | $58.68 | 0xd46...10c83 |
Mar 18 03:00 PM | JOSS / USDC | Buy | $0.2908 | 0.2909 USDC | 205.70 | 59.24 USDC | $59.82 | 0xd46...10c83 |
Mar 18 02:59 PM | JOSS / USDC | Buy | $0.2909 | 0.2909 USDC | 583.70 | 168.16 USDC | $169.77 | 0x95f...9d352 |
Mar 18 02:59 PM | JOSS / WBTC | Sell | $0.2857 | 0.054018 WBTC | 583.70 | 0.022369 WBTC | $166.76 | 0x95f...9d352 |
Mar 18 02:59 PM | JOSS / USDC | Buy | $0.2910 | 0.2911 USDC | 530.97 | 153.06 USDC | $154.53 | 0x76a...88fa1 |
Mar 18 02:59 PM | JOSS / WBTC | Sell | $0.2855 | 0.054016 WBTC | 530.97 | 0.022153 WBTC | $151.60 | 0x76a...88fa1 |
Mar 18 02:58 PM | JOSS / USDC | Buy | $0.2912 | 0.2912 USDC | 396.06 | 114.22 USDC | $115.33 | 0x955...14c46 |
Mar 18 02:58 PM | JOSS / WBTC | Sell | $0.2858 | 0.054014 WBTC | 396.06 | 0.021606 WBTC | $113.18 | 0x955...14c46 |
Mar 18 02:58 PM | JOSS / WBTC | Sell | $0.2856 | 0.054012 WBTC | 205.38 | 0.038322 WBTC | $58.66 | 0x935...8753b |
Mar 18 02:58 PM | JOSS / USDC | Buy | $0.2913 | 0.2914 USDC | 205.38 | 59.25 USDC | $59.83 | 0x935...8753b |
Mar 18 02:53 PM | JOSS / WBTC | Sell | $0.2857 | 0.054011 WBTC | 175.46 | 0.037108 WBTC | $50.13 | 0x546...dcb47 |
Mar 18 02:53 PM | JOSS / USDC | Buy | $0.2914 | 0.2914 USDC | 175.46 | 50.63 USDC | $51.12 | 0x546...dcb47 |
Mar 18 02:53 PM | JOSS / USDC | Buy | $0.2914 | 0.2915 USDC | 360.18 | 103.96 USDC | $104.96 | 0xc01...91e4b |
Mar 18 02:53 PM | JOSS / WBTC | Sell | $0.2860 | 0.054010 WBTC | 360.18 | 0.021459 WBTC | $103.00 | 0xc01...91e4b |
Mar 18 02:52 PM | JOSS / USDC | Buy | $0.2915 | 0.2916 USDC | 411.99 | 118.96 USDC | $120.11 | 0x7bf...83c06 |
Mar 18 02:52 PM | JOSS / WBTC | Sell | $0.2861 | 0.054009 WBTC | 411.99 | 0.021668 WBTC | $117.86 | 0x7bf...83c06 |
Mar 18 02:47 PM | JOSS / USDC | Buy | $0.2916 | 0.2917 USDC | 357.72 | 103.33 USDC | $104.33 | 0x8ff...01328 |
Mar 18 02:47 PM | JOSS / WBTC | Sell | $0.2860 | 0.054007 WBTC | 357.72 | 0.021448 WBTC | $102.31 | 0x8ff...01328 |
Mar 18 02:43 PM | JOSS / USDC | Buy | $0.2917 | 0.2918 USDC | 241.89 | 69.89 USDC | $70.57 | 0x0be...e2301 |
Mar 18 02:43 PM | JOSS / WBTC | Sell | $0.2862 | 0.054006 WBTC | 241.89 | 0.039785 WBTC | $69.23 | 0x0be...e2301 |
Mar 18 02:42 PM | JOSS / USDC | Buy | $0.2918 | 0.2919 USDC | 473.70 | 136.92 USDC | $138.23 | 0x745...fe268 |
Mar 18 02:42 PM | JOSS / WBTC | Sell | $0.2862 | 0.054005 WBTC | 473.70 | 0.021916 WBTC | $135.59 | 0x745...fe268 |
Mar 18 02:28 PM | JOSS / USDC | Buy | $0.2920 | 0.2920 USDC | 184.39 | 53.31 USDC | $53.83 | 0x7d1...18476 |
Mar 18 02:28 PM | JOSS / WBTC | Sell | $0.2866 | 0.054003 WBTC | 184.39 | 0.037453 WBTC | $52.85 | 0x7d1...18476 |
Mar 18 02:28 PM | JOSS / USDC | Buy | $0.2920 | 0.2921 USDC | 474.19 | 137.15 USDC | $138.47 | 0xe06...70ec5 |
Mar 18 02:28 PM | JOSS / WBTC | Sell | $0.2866 | 0.054002 WBTC | 474.19 | 0.021917 WBTC | $135.88 | 0xe06...70ec5 |
Mar 18 02:28 PM | JOSS / USDC | Buy | $0.2922 | 0.2922 USDC | 491.64 | 142.27 USDC | $143.63 | 0x8ed...7b1be |
