Optimism (OP)
The live Optimism price today is $0.1336, with a 24-hour trading volume of $1.04K. OP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3228.00
- 24h Volume
- $1.04K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Arbitrum (ARB) Aave Token (AAVE)Liquidity Pools
ARB/OP on Uniswap V4ARB/OP on Uniswap V4OP/AAVE on Uniswap V4Frequently Asked Questions
What is the current price of Optimism (OP)?
The live Optimism price today is $0.1336 USD on Arbitrum.
Where can I buy OP?
You can buy Optimism on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of OP?
The fully diluted valuation (FDV) of Optimism is No data USD.
Recent Transactions
- : -403805825572749050000 OP for 523026237521382800000 ARB
- : -217433906077634100000 OP for 241329369952409180 AAVE
- : -46163715932224184000 OP for 60487584685200370000 ARB
- : 46163715932224184000 OP for -52756871845715530 AAVE
- : -614818055763404900000 OP for 808618919441501500000 ARB
- : -609140703386351200000 OP for 806756005434977000000 ARB
- : -379927786379439600000 OP for 506033094474991500000 ARB
- : -192979193081620100000 OP for 258297271823230960000 ARB
- : -30152998919003140000 OP for 33743806010540604 AAVE
- : -43362624072303210000 OP for 58487891837479850000 ARB
Optimism
Optimism Price (OP)
| Date | Market | Type | Price (USD) | Price | OP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 11:15 AM | OP / ARB | Sell | $0.1340 | 1.29 ARB | 403.81 | 523.03 ARB | $54.12 | 0x1d4...8f357 |
Feb 21 11:15 AM | OP / AAVE | Sell | $0.1340 | 0.021109 AAVE | 217.43 | 0.2413 AAVE | $29.13 | 0x1d4...8f357 |
Feb 21 09:21 AM | OP / ARB | Sell | $0.1377 | 1.32 ARB | 46.16 | 60.49 ARB | $6.36 | 0xc07...b432d |
Feb 21 09:21 AM | OP / AAVE | Buy | $0.1344 | 0.021135 AAVE | 46.16 | 0.0528 AAVE | $6.20 | 0xc07...b432d |
Feb 21 08:45 AM | OP / ARB | Sell | $0.1343 | 1.32 ARB | 614.82 | 808.62 ARB | $82.58 | 0x363...97b43 |
Feb 21 08:17 AM | OP / ARB | Sell | $0.1342 | 1.33 ARB | 609.14 | 806.76 ARB | $81.75 | 0x671...6cfe3 |
Feb 21 06:42 AM | OP / ARB | Sell | $0.1329 | 1.34 ARB | 379.93 | 506.03 ARB | $50.50 | 0xd11...81705 |
Feb 21 06:42 AM | OP / ARB | Sell | $0.1321 | 1.33 ARB | 192.98 | 258.30 ARB | $25.49 | 0xd11...81705 |
Feb 21 06:42 AM | OP / AAVE | Sell | $0.1329 | 0.021129 AAVE | 30.15 | 0.0337 AAVE | $4.01 | 0xd11...81705 |
Feb 21 05:27 AM | OP / ARB | Sell | $0.1331 | 1.35 ARB | 43.36 | 58.49 ARB | $5.77 | 0x682...24772 |
Feb 21 05:27 AM | OP / AAVE | Buy | $0.1312 | 0.021133 AAVE | 43.36 | 0.0495 AAVE | $5.69 | 0x682...24772 |
Feb 21 05:14 AM | OP / ARB | Sell | $0.1325 | 1.35 ARB | 40.13 | 54.28 ARB | $5.32 | 0xfc5...e38e6 |
Feb 21 05:14 AM | OP / AAVE | Buy | $0.1305 | 0.021127 AAVE | 40.13 | 0.0456 AAVE | $5.24 | 0xfc5...e38e6 |
Feb 21 02:31 AM | OP / ARB | Buy | $0.1299 | 1.35 ARB | 412.57 | 560.54 ARB | $53.60 | 0x2fd...c2b9b |
Feb 21 02:31 AM | OP / ARB | Buy | $0.1309 | 1.36 ARB | 276.78 | 373.70 ARB | $36.23 | 0x2fd...c2b9b |
Feb 21 02:31 AM | OP / AAVE | Buy | $0.1293 | 0.021123 AAVE | 76.74 | 0.0866 AAVE | $9.92 | 0x2fd...c2b9b |
Feb 20 11:24 PM | OP / ARB | Sell | $0.1300 | 1.34 ARB | 42.56 | 56.55 ARB | $5.53 | 0x10e...62816 |
Feb 20 10:44 PM | OP / ARB | Sell | $0.1298 | 1.34 ARB | 528.37 | 704.39 ARB | $68.57 | 0xf57...3709e |
Feb 20 10:44 PM | OP / ARB | Sell | $0.1290 | 1.33 ARB | 78.22 | 104.29 ARB | $10.09 | 0xf57...3709e |
Feb 20 10:44 PM | OP / AAVE | Sell | $0.1300 | 0.021113 AAVE | 31.93 | 0.0352 AAVE | $4.15 | 0xf57...3709e |
Feb 20 06:56 PM | OP / ARB | Sell | $0.1303 | 1.35 ARB | 504.61 | 676.71 ARB | $65.76 | 0x552...338e0 |
Feb 20 06:56 PM | OP / ARB | Sell | $0.1294 | 1.34 ARB | 96.49 | 129.39 ARB | $12.48 | 0x552...338e0 |
Feb 20 06:56 PM | OP / AAVE | Sell | $0.1301 | 0.021117 AAVE | 31.64 | 0.0350 AAVE | $4.12 | 0x552...338e0 |
Feb 20 06:46 PM | OP / ARB | Sell | $0.1308 | 1.36 ARB | 268.99 | 362.34 ARB | $35.19 | 0x178...83887 |
Feb 20 06:46 PM | OP / ARB | Sell | $0.1299 | 1.35 ARB | 262.61 | 356.31 ARB | $34.12 | 0x178...83887 |
Feb 20 06:46 PM | OP / AAVE | Sell | $0.1306 | 0.021121 AAVE | 93.81 | 0.1046 AAVE | $12.25 | 0x178...83887 |
Feb 20 03:31 PM | OP / ARB | Buy | $0.1325 | 1.36 ARB | 510.75 | 700.96 ARB | $67.68 | 0x4b6...f8e95 |
Feb 20 03:31 PM | OP / ARB | Buy | $0.1335 | 1.37 ARB | 90.11 | 123.70 ARB | $12.03 | 0x4b6...f8e95 |
Feb 20 03:31 PM | OP / AAVE | Buy | $0.1327 | 0.021132 AAVE | 151.12 | 0.1713 AAVE | $20.05 | 0x4b6...f8e95 |
Feb 20 03:19 PM | OP / ARB | Buy | $0.1303 | 1.35 ARB | 321.55 | 439.18 ARB | $41.89 | 0xc85...dcd0d |
Feb 20 03:19 PM | OP / ARB | Buy | $0.1312 | 1.36 ARB | 247.25 | 335.66 ARB | $32.44 | 0xc85...dcd0d |
Feb 20 03:19 PM | OP / AAVE | Buy | $0.1303 | 0.021114 AAVE | 191.02 | 0.2126 AAVE | $24.90 | 0xc85...dcd0d |
Feb 20 02:34 PM | OP / ARB | Sell | $0.1283 | 1.35 ARB | 66.20 | 88.49 ARB | $8.50 | 0x4b1...3e1d1 |
Feb 20 02:34 PM | OP / AAVE | Buy | $0.1260 | 0.021091 AAVE | 66.20 | 0.0727 AAVE | $8.34 | 0x4b1...3e1d1 |
Feb 20 02:31 PM | OP / ARB | Sell | $0.1275 | 1.35 ARB | 47.73 | 63.84 ARB | $6.09 | 0xe3d...1e230 |
Feb 20 02:31 PM | OP / AAVE | Buy | $0.1255 | 0.021084 AAVE | 47.73 | 0.0521 AAVE | $5.99 | 0xe3d...1e230 |
Feb 20 02:00 PM | OP / ARB | Sell | $0.1265 | 1.35 ARB | 63.63 | 85.16 ARB | $8.05 | 0x097...ea4e4 |
Feb 20 02:00 PM | OP / AAVE | Buy | $0.1255 | 0.021078 AAVE | 63.63 | 0.0690 AAVE | $7.98 | 0x097...ea4e4 |
Feb 20 01:59 PM | OP / ARB | Sell | $0.1266 | 1.35 ARB | 62.05 | 83.10 ARB | $7.85 | 0xdc3...8efab |
Feb 20 01:59 PM | OP / AAVE | Buy | $0.1250 | 0.021071 AAVE | 62.05 | 0.0669 AAVE | $7.76 | 0xdc3...8efab |
Feb 20 01:56 PM | OP / ARB | Sell | $0.1266 | 1.35 ARB | 63.56 | 85.18 ARB | $8.05 | 0x0b8...538ac |
Feb 20 01:56 PM | OP / AAVE | Buy | $0.1247 | 0.021064 AAVE | 63.56 | 0.0680 AAVE | $7.93 | 0x0b8...538ac |
Feb 20 01:49 PM | OP / ARB | Sell | $0.1252 | 1.34 ARB | 51.51 | 69.06 ARB | $6.45 | 0xffa...8946b |
Feb 20 01:49 PM | OP / AAVE | Buy | $0.1259 | 0.021057 AAVE | 51.51 | 0.0548 AAVE | $6.49 | 0xffa...8946b |
Feb 20 01:36 PM | OP / ARB | Sell | $0.1257 | 1.35 ARB | 85.39 | 115.00 ARB | $10.73 | 0x490...35f1e |
Feb 20 01:36 PM | OP / AAVE | Buy | $0.1253 | 0.021051 AAVE | 85.39 | 0.0903 AAVE | $10.70 | 0x490...35f1e |
Feb 20 01:33 PM | OP / ARB | Sell | $0.1266 | 1.35 ARB | 70.34 | 95.22 ARB | $8.90 | 0xfa9...e7153 |
Feb 20 01:33 PM | OP / AAVE | Buy | $0.1267 | 0.021045 AAVE | 70.34 | 0.0741 AAVE | $8.91 | 0xfa9...e7153 |
Feb 20 12:05 PM | OP / AAVE | Sell | $0.1285 | 0.021041 AAVE | 62.13 | 0.0641 AAVE | $7.99 | 0x4eb...608dd |
Feb 20 12:05 PM | OP / ARB | Buy | $0.1270 | 1.36 ARB | 62.13 | 84.63 ARB | $7.89 | 0x4eb...608dd |
Feb 20 11:27 AM | OP / AAVE | Sell | $0.1295 | 0.021045 AAVE | 59.49 | 0.0616 AAVE | $7.70 | 0xe3b...c6a2a |
Feb 20 11:27 AM | OP / ARB | Buy | $0.1284 | 1.36 ARB | 59.49 | 80.72 ARB | $7.64 | 0xe3b...c6a2a |
Feb 20 11:25 AM | OP / ETH | Sell | $0.1312 | 0.046719 ETH | 5.34 | 0.033588 ETH | $0.7013 | 0x927...677cb |
Feb 20 11:25 AM | OP / ARB | Buy | $0.1279 | 1.35 ARB | 5.34 | 7.24 ARB | $0.6837 | 0x927...677cb |
Feb 20 11:17 AM | OP / AAVE | Sell | $0.1304 | 0.021048 AAVE | 47.49 | 0.0493 AAVE | $6.19 | 0x50c...d33bb |
Feb 20 11:17 AM | OP / ARB | Buy | $0.1285 | 1.35 ARB | 47.49 | 64.19 ARB | $6.10 | 0x50c...d33bb |
Feb 20 09:11 AM | OP / ARB | Sell | $0.1307 | 1.35 ARB | 244.93 | 328.86 ARB | $32.01 | 0x6b3...fd908 |
Feb 20 09:11 AM | OP / ARB | Sell | $0.1298 | 1.35 ARB | 251.00 | 339.47 ARB | $32.59 | 0x6b3...fd908 |
Feb 20 09:11 AM | OP / AAVE | Sell | $0.1303 | 0.021052 AAVE | 123.98 | 0.1300 AAVE | $16.15 | 0x6b3...fd908 |
Feb 20 06:34 AM | OP / ARB | Buy | $0.1310 | 1.36 ARB | 462.09 | 632.24 ARB | $60.55 | 0xcc0...e1818 |
Feb 20 06:34 AM | OP / ARB | Buy | $0.1319 | 1.37 ARB | 297.55 | 404.22 ARB | $39.26 | 0xcc0...e1818 |
Feb 20 03:34 AM | OP / ARB | Sell | $0.1327 | 1.35 ARB | 522.59 | 701.01 ARB | $69.32 | 0x016...61c65 |
Feb 20 03:34 AM | OP / ARB | Sell | $0.1317 | 1.34 ARB | 90.35 | 121.17 ARB | $11.90 | 0x016...61c65 |
Feb 20 03:10 AM | OP / ARB | Sell | $0.1315 | 1.36 ARB | 463.10 | 624.74 ARB | $60.91 | 0xd62...d927c |
Feb 20 03:10 AM | OP / ARB | Sell | $0.1306 | 1.35 ARB | 81.65 | 110.13 ARB | $10.66 | 0xd62...d927c |
Feb 20 03:10 AM | OP / AAVE | Sell | $0.1316 | 0.021066 AAVE | 60.53 | 0.0641 AAVE | $7.96 | 0xd62...d927c |
Feb 20 03:09 AM | OP / ARB | Sell | $0.1322 | 1.37 ARB | 470.50 | 638.15 ARB | $62.22 | 0x5c9...feab5 |
Feb 20 03:09 AM | OP / ARB | Sell | $0.1313 | 1.36 ARB | 97.09 | 131.71 ARB | $12.75 | 0x5c9...feab5 |
Feb 20 03:09 AM | OP / AAVE | Sell | $0.1324 | 0.021073 AAVE | 29.87 | 0.0318 AAVE | $3.96 | 0x5c9...feab5 |
Feb 20 03:06 AM | OP / ETH | Sell | $0.1335 | 0.046845 ETH | 11.22 | 0.037752 ETH | $1.50 | 0x559...41194 |
Feb 20 03:06 AM | OP / ARB | Buy | $0.1324 | 1.37 ARB | 11.22 | 15.35 ARB | $1.48 | 0x559...41194 |
Feb 20 03:06 AM | OP / ARB | Sell | $0.1332 | 1.37 ARB | 372.34 | 507.72 ARB | $49.60 | 0xe17...a3df1 |
Feb 20 03:06 AM | OP / ARB | Sell | $0.1323 | 1.36 ARB | 99.50 | 135.76 ARB | $13.16 | 0xe17...a3df1 |
Feb 20 03:06 AM | OP / AAVE | Sell | $0.1331 | 0.021076 AAVE | 117.96 | 0.1264 AAVE | $15.71 | 0xe17...a3df1 |
Feb 20 02:54 AM | OP / ARB | Sell | $0.1349 | 1.38 ARB | 362.98 | 499.18 ARB | $48.98 | 0x43c...7df6b |
Feb 20 02:54 AM | OP / ARB | Sell | $0.1340 | 1.37 ARB | 141.47 | 194.56 ARB | $18.95 | 0x43c...7df6b |
Feb 20 02:54 AM | OP / AAVE | Sell | $0.1347 | 0.021090 AAVE | 56.05 | 0.0606 AAVE | $7.55 | 0x43c...7df6b |
Feb 20 02:54 AM | OP / ARB | Sell | $0.1362 | 1.40 ARB | 128.24 | 177.47 ARB | $17.47 | 0xbc2...17426 |
Feb 20 02:54 AM | OP / ARB | Sell | $0.1352 | 1.39 ARB | 264.11 | 368.13 ARB | $35.72 | 0xbc2...17426 |
Feb 20 02:54 AM | OP / AAVE | Sell | $0.1355 | 0.021096 AAVE | 168.15 | 0.1840 AAVE | $22.79 | 0xbc2...17426 |
Feb 20 01:27 AM | OP / AAVE | Sell | $0.1390 | 0.021116 AAVE | 19.86 | 0.0220 AAVE | $2.76 | 0x40b...ec970 |
Feb 20 01:27 AM | OP / ARB | Buy | $0.1367 | 1.41 ARB | 19.86 | 28.08 ARB | $2.72 | 0x40b...ec970 |
Feb 20 12:24 AM | OP / AAVE | Sell | $0.1387 | 0.021118 AAVE | 49.93 | 0.0554 AAVE | $6.93 | 0x6c3...0fe52 |
Feb 20 12:18 AM | OP / AAVE | Sell | $0.1393 | 0.021124 AAVE | 45.35 | 0.0506 AAVE | $6.32 | 0xcab...9e559 |
Feb 20 12:18 AM | OP / ARB | Buy | $0.1370 | 1.40 ARB | 45.35 | 64.10 ARB | $6.21 | 0xcab...9e559 |
Feb 19 10:45 PM | OP / ARB | Buy | $0.1363 | 1.40 ARB | 30.99 | 43.75 ARB | $4.22 | 0x3d4...3acea |
Feb 19 10:45 PM | OP / ARB | Buy | $0.1372 | 1.41 ARB | 146.71 | 206.25 ARB | $20.13 | 0x3d4...3acea |
Feb 19 10:12 PM | OP / ETH | Sell | $0.1385 | 0.047121 ETH | 8.39 | 0.036007 ETH | $1.16 | 0x45b...b29cc |
Feb 19 10:12 PM | OP / ARB | Buy | $0.1367 | 1.39 ARB | 8.39 | 11.74 ARB | $1.15 | 0x45b...b29cc |
Feb 19 10:09 PM | OP / AAVE | Sell | $0.1384 | 0.021130 AAVE | 44.77 | 0.0502 AAVE | $6.20 | 0x1b0...0c0ef |
Feb 19 10:09 PM | OP / ARB | Buy | $0.1369 | 1.39 ARB | 44.77 | 62.50 ARB | $6.13 | 0x1b0...0c0ef |
Feb 19 07:29 PM | OP / AAVE | Sell | $0.1390 | 0.021135 AAVE | 29.87 | 0.0336 AAVE | $4.15 | 0xd3a...1968d |
Feb 19 07:29 PM | OP / ARB | Buy | $0.1368 | 1.39 ARB | 29.87 | 41.60 ARB | $4.09 | 0xd3a...1968d |
Feb 19 05:07 PM | OP / ARB | Sell | $0.1383 | 1.40 ARB | 185.04 | 256.67 ARB | $25.59 | 0x253...99c8e |
Feb 19 05:07 PM | OP / ARB | Sell | $0.1373 | 1.39 ARB | 296.20 | 413.69 ARB | $40.67 | 0x253...99c8e |
Feb 19 05:07 PM | OP / AAVE | Sell | $0.1384 | 0.021139 AAVE | 120.31 | 0.1365 AAVE | $16.65 | 0x253...99c8e |
Feb 19 03:48 PM | OP / ARB | Buy | $0.1396 | 1.41 ARB | 495.00 | 697.14 ARB | $69.11 | 0xfb2...a700f |
Feb 19 03:48 PM | OP / ARB | Buy | $0.1406 | 1.41 ARB | 221.02 | 311.31 ARB | $31.07 | 0xfb2...a700f |
Feb 19 03:40 PM | OP / AAVE | Sell | $0.1397 | 0.021154 AAVE | 55.94 | 0.0641 AAVE | $7.81 | 0x496...1919d |
Feb 19 03:40 PM | OP / ARB | Buy | $0.1375 | 1.38 ARB | 55.94 | 78.10 ARB | $7.69 | 0x496...1919d |
