The Fedz GOOGL

The Fedz GOOGL Price (FGOOGL)

Date	Market	Type	Price (USD)	Price	FGOOGL	2nd ASSET	Total	TXN
Mar 20 05:49 AM	FGOOGL / FUSD	Buy	$303.14	306.23 FUSD	0.1103	33.67 FUSD	$33.43	0x9c0...13750
Mar 20 04:49 AM	FGOOGL / FUSD	Buy	$303.22	306.31 FUSD	0.1723	52.62 FUSD	$52.24	0x291...14b97
Mar 20 03:49 AM	FGOOGL / FUSD	Buy	$303.35	306.44 FUSD	0.1640	50.11 FUSD	$49.75	0x528...b233d
Mar 20 02:49 AM	FGOOGL / FUSD	Buy	$303.47	306.57 FUSD	0.0444	13.56 FUSD	$13.46	0xaa1...f9251
Mar 20 01:49 AM	FGOOGL / FUSD	Buy	$303.50	306.60 FUSD	0.2112	64.59 FUSD	$64.11	0xaa1...17026
Mar 20 12:49 AM	FGOOGL / FUSD	Buy	$303.66	306.76 FUSD	0.1800	55.07 FUSD	$54.66	0x83a...7b33d
Mar 19 11:49 PM	FGOOGL / FUSD	Buy	$303.80	306.90 FUSD	0.1304	39.92 FUSD	$39.63	0x7f7...97e6b
Mar 19 10:49 PM	FGOOGL / FUSD	Buy	$303.90	307.00 FUSD	0.4076	124.81 FUSD	$123.86	0x144...1c7dc
Mar 19 09:49 PM	FGOOGL / FUSD	Buy	$304.20	307.31 FUSD	0.2779	85.17 FUSD	$84.54	0xf33...7d4c3
Mar 19 08:49 PM	FGOOGL / FUSD	Buy	$304.41	307.52 FUSD	0.0965	29.59 FUSD	$29.37	0x16d...f94f1
Mar 19 07:49 PM	FGOOGL / FUSD	Buy	$304.48	307.59 FUSD	0.3290	100.92 FUSD	$100.16	0xc95...707ee
Mar 19 06:49 PM	FGOOGL / FUSD	Buy	$304.74	307.84 FUSD	0.1150	35.29 FUSD	$35.03	0xfcb...90bd1
Mar 19 05:49 PM	FGOOGL / FUSD	Buy	$304.83	307.93 FUSD	0.5476	168.24 FUSD	$166.93	0x5a9...da930
Mar 19 04:49 PM	FGOOGL / FUSD	Buy	$305.24	308.35 FUSD	0.4668	143.60 FUSD	$142.50	0xc50...a9474
Mar 19 03:49 PM	FGOOGL / FUSD	Buy	$305.59	308.71 FUSD	0.1621	49.91 FUSD	$49.54	0x032...3704f
Mar 19 02:49 PM	FGOOGL / FUSD	Buy	$305.75	308.83 FUSD	1.01	312.62 FUSD	$310.05	0x62a...1e25e
Mar 19 01:49 PM	FGOOGL / FUSD	Buy	$306.59	309.61 FUSD	0.6918	213.73 FUSD	$212.10	0xdb2...a3ce5
Mar 19 12:49 PM	FGOOGL / FUSD	Buy	$307.24	310.14 FUSD	0.0576	17.80 FUSD	$17.68	0x915...896db
Mar 19 11:49 AM	FGOOGL / FUSD	Sell	$307.34	310.19 FUSD	0.0167	5.19 FUSD	$5.13	0xd21...293cb
Mar 19 10:49 AM	FGOOGL / FUSD	Sell	$307.36	310.17 FUSD	0.0₂5790	1.80 FUSD	$1.78	0x51a...dbfb2
Mar 19 09:49 AM	FGOOGL / FUSD	Sell	$307.36	310.17 FUSD	0.0276	8.58 FUSD	$8.47	0x75f...145ca
Mar 19 08:49 AM	FGOOGL / FUSD	Sell	$307.39	310.15 FUSD	0.0235	7.31 FUSD	$7.23	0x780...df143
Mar 19 07:49 AM	FGOOGL / FUSD	Sell	$307.37	310.13 FUSD	0.0373	11.60 FUSD	$11.46	0x8ec...26432
Mar 19 06:49 AM	FGOOGL / FUSD	Sell	$307.37	310.10 FUSD	0.0443	13.79 FUSD	$13.63	0x799...59f9f
Mar 19 05:49 AM	FGOOGL / FUSD	Sell	$307.34	310.07 FUSD	0.0378	11.74 FUSD	$11.61	0x12f...10702
Mar 19 04:49 AM	FGOOGL / FUSD	Sell	$307.31	310.04 FUSD	0.0131	4.08 FUSD	$4.03	0x455...78faa
Mar 19 03:49 AM	FGOOGL / FUSD	Sell	$307.29	310.03 FUSD	0.0285	8.86 FUSD	$8.76	0xb06...2efa0
Mar 19 02:49 AM	FGOOGL / FUSD	Sell	$307.25	310.00 FUSD	0.0310	9.63 FUSD	$9.52	0x55b...af7ec
Mar 19 01:49 AM	FGOOGL / FUSD	Sell	$307.22	309.98 FUSD	0.0161	5.01 FUSD	$4.95	0xe66...27407
Mar 19 12:49 AM	FGOOGL / FUSD	Sell	$307.21	309.97 FUSD	0.0168	5.22 FUSD	$5.16	0x23b...26e7e
Mar 18 11:49 PM	FGOOGL / FUSD	Sell	$307.20	309.95 FUSD	0.1049	32.62 FUSD	$32.24	0xf4f...32ed2
Mar 18 10:49 PM	FGOOGL / FUSD	Sell	$307.12	309.87 FUSD	0.0715	22.23 FUSD	$21.97	0x4aa...0a7ce
Mar 18 09:49 PM	FGOOGL / FUSD	Sell	$307.06	309.82 FUSD	0.0248	7.72 FUSD	$7.63	0xb47...82a44
Mar 18 08:49 PM	FGOOGL / FUSD	Sell	$307.05	309.80 FUSD	0.0846	26.28 FUSD	$25.97	0xfe0...5c662
Mar 18 07:49 PM	FGOOGL / FUSD	Sell	$307.01	309.73 FUSD	0.0294	9.12 FUSD	$9.02	0x2c2...0daa8
Mar 18 06:49 PM	FGOOGL / FUSD	Sell	$306.99	309.71 FUSD	0.1001	31.08 FUSD	$30.72	0x92d...ca590
Mar 18 05:49 PM	FGOOGL / FUSD	Sell	$306.92	309.63 FUSD	0.0348	10.79 FUSD	$10.67	0xf2e...40c41
Mar 18 04:49 PM	FGOOGL / FUSD	Sell	$306.96	309.61 FUSD	0.2169	67.34 FUSD	$66.58	0xe60...67324
Mar 18 03:49 PM	FGOOGL / FUSD	Sell	$306.80	309.44 FUSD	0.1478	45.87 FUSD	$45.35	0x7e9...941fb
Mar 18 02:49 PM	FGOOGL / FUSD	Sell	$306.89	309.33 FUSD	0.1071	33.22 FUSD	$32.86	0x7c3...b0809
Mar 18 01:49 PM	FGOOGL / FUSD	Sell	$306.96	309.24 FUSD	0.0558	17.29 FUSD	$17.11	0x1c0...1372d
Mar 18 12:49 PM	FGOOGL / FUSD	Sell	$306.99	309.20 FUSD	0.1212	37.57 FUSD	$37.19	0x308...8f8bd
Mar 18 11:49 AM	FGOOGL / FUSD	Sell	$307.05	309.11 FUSD	0.2064	63.97 FUSD	$63.37	0x0ee...5a20c
Mar 18 10:49 AM	FGOOGL / FUSD	Sell	$306.98	308.95 FUSD	0.1495	46.32 FUSD	$45.90	0xced...58eb9
Mar 18 09:49 AM	FGOOGL / FUSD	Sell	$306.87	308.83 FUSD	0.2127	65.86 FUSD	$65.26	0xb39...ea3e3
Mar 18 08:49 AM	FGOOGL / FUSD	Sell	$306.70	308.67 FUSD	0.2656	82.19 FUSD	$81.45	0x051...f76e6
Mar 18 07:49 AM	FGOOGL / FUSD	Sell	$306.50	308.47 FUSD	0.3316	102.54 FUSD	$101.62	0x4ea...8f9bd
Mar 18 06:49 AM	FGOOGL / FUSD	Sell	$306.24	308.21 FUSD	0.4138	127.87 FUSD	$126.73	0x469...40f1a
Mar 18 05:49 AM	FGOOGL / FUSD	Sell	$305.92	307.89 FUSD	0.1077	33.26 FUSD	$32.95	0x06e...ac835
Mar 18 04:49 AM	FGOOGL / FUSD	Sell	$305.84	307.81 FUSD	0.1345	41.53 FUSD	$41.14	0xaf2...23d0f
Mar 18 03:49 AM	FGOOGL / FUSD	Sell	$305.74	307.71 FUSD	0.1680	51.85 FUSD	$51.37	0x8d2...ee197
Mar 18 02:49 AM	FGOOGL / FUSD	Sell	$305.61	307.58 FUSD	0.1599	49.32 FUSD	$48.86	0x1f1...b3697
Mar 18 01:49 AM	FGOOGL / FUSD	Sell	$305.49	307.46 FUSD	0.0416	12.84 FUSD	$12.72	0xf8d...3a993
Mar 18 12:49 AM	FGOOGL / FUSD	Sell	$305.45	307.43 FUSD	0.0434	13.37 FUSD	$13.25	0xfbf...055bb
Mar 17 11:49 PM	FGOOGL / FUSD	Sell	$305.49	307.39 FUSD	0.2063	63.60 FUSD	$63.03	0x51f...f1a11
Mar 17 10:49 PM	FGOOGL / FUSD	Sell	$305.34	307.24 FUSD	0.2454	75.60 FUSD	$74.93	0x73b...f130c
Mar 15 08:49 AM	FGOOGL / FUSD	Buy	$303.77	307.05 FUSD	0.0₄6449	0.0197 FUSD	$0.0196	0xdf4...610d4
Mar 15 07:49 AM	FGOOGL / FUSD	Buy	$303.77	307.05 FUSD	0.0₄6449	0.0197 FUSD	$0.0196	0xd3d...38ad0
Mar 15 06:49 AM	FGOOGL / FUSD	Buy	$303.77	307.05 FUSD	0.0₄6449	0.0197 FUSD	$0.0196	0x9f6...0f150
Mar 15 05:49 AM	FGOOGL / FUSD	Buy	$303.77	307.05 FUSD	0.0₄4837	0.0148 FUSD	$0.0147	0x31f...cb12b
Mar 15 04:49 AM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₄1613	0.0₂4936 FUSD	$0.0₂4897	0x088...c0697
Mar 15 03:49 AM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₄4837	0.0148 FUSD	$0.0147	0xc3d...95182
Mar 15 02:49 AM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₄6449	0.0197 FUSD	$0.0196	0x684...cef4e
Mar 15 01:49 AM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₄9674	0.0296 FUSD	$0.0294	0xa89...e815e
Mar 15 12:49 AM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₃1290	0.0395 FUSD	$0.0392	0x619...11e2e
Mar 14 11:49 PM	FGOOGL / FUSD	Buy	$303.74	307.05 FUSD	0.0₄9674	0.0296 FUSD	$0.0294	0x8f4...2942e
Mar 14 10:49 PM	FGOOGL / FUSD	Buy	$303.75	307.05 FUSD	0.0₃1613	0.0494 FUSD	$0.0490	0xb7d...f789e
Mar 14 09:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃1451	0.0444 FUSD	$0.0441	0xd26...0cf1d
Mar 14 08:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₄4837	0.0148 FUSD	$0.0147	0xe4e...c56d3
Mar 14 07:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₄4837	0.0148 FUSD	$0.0147	0x4d7...320cd
Mar 14 06:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₄4837	0.0148 FUSD	$0.0147	0x700...53a43
Mar 14 05:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃3225	0.0987 FUSD	$0.0980	0xbcc...9306b
Mar 14 04:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃2419	0.0740 FUSD	$0.0735	0xc6f...c933e
Mar 14 03:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃2419	0.0740 FUSD	$0.0735	0x2fd...bf923
Mar 14 02:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃5643	0.1727 FUSD	$0.1714	0x8e2...08f8e
Mar 14 01:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃2258	0.0691 FUSD	$0.0686	0xc41...8eabc
Mar 14 12:49 PM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃7255	0.2221 FUSD	$0.2204	0x2d0...69881
Mar 14 11:49 AM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃8868	0.2714 FUSD	$0.2694	0x3f4...b77af
Mar 14 10:49 AM	FGOOGL / FUSD	Buy	$303.80	307.05 FUSD	0.0₃6288	0.1925 FUSD	$0.1910	0x705...44a90
Mar 14 09:49 AM	FGOOGL / FUSD	Buy	$303.86	307.05 FUSD	0.0₃4515	0.1382 FUSD	$0.1372	0x786...9fd39
Mar 14 08:49 AM	FGOOGL / FUSD	Buy	$303.93	307.05 FUSD	0.0₃7739	0.2369 FUSD	$0.2352	0x94f...f9ccd
Mar 14 07:49 AM	FGOOGL / FUSD	Buy	$303.93	307.05 FUSD	0.0₂1613	0.4935 FUSD	$0.4900	0x21a...8354f
Mar 14 06:49 AM	FGOOGL / FUSD	Buy	$303.93	307.06 FUSD	0.0₂1548	0.4738 FUSD	$0.4704	0xbcc...a09a5
Mar 14 05:49 AM	FGOOGL / FUSD	Buy	$303.93	307.06 FUSD	0.0₃4031	0.1234 FUSD	$0.1225	0x9cf...bb36e
Mar 14 04:49 AM	FGOOGL / FUSD	Buy	$303.93	307.06 FUSD	0.0₂1355	0.4146 FUSD	$0.4116	0xdb1...7096f
Mar 14 03:49 AM	FGOOGL / FUSD	Buy	$303.93	307.06 FUSD	0.0₃4676	0.1431 FUSD	$0.1421	0x140...d4162
Mar 14 02:49 AM	FGOOGL / FUSD	Buy	$303.93	307.06 FUSD	0.0₂2902	0.8884 FUSD	$0.8820	0xe32...cf8af
Mar 14 01:49 AM	FGOOGL / FUSD	Buy	$303.94	307.06 FUSD	0.0₂3628	1.11 FUSD	$1.10	0x58a...c23d6
Mar 14 12:49 AM	FGOOGL / FUSD	Buy	$303.94	307.06 FUSD	0.0₂3483	1.07 FUSD	$1.06	0xc12...b1582
Mar 13 11:49 PM	FGOOGL / FUSD	Buy	$303.94	307.07 FUSD	0.0₂4128	1.26 FUSD	$1.25	0xbaf...ad13b
Mar 13 10:49 PM	FGOOGL / FUSD	Buy	$303.94	307.07 FUSD	0.0₂4901	1.50 FUSD	$1.49	0x508...91efc
Mar 13 09:49 PM	FGOOGL / FUSD	Buy	$304.01	307.07 FUSD	0.0₂4208	1.29 FUSD	$1.28	0xe1a...a8b0a
Mar 13 08:49 PM	FGOOGL / FUSD	Buy	$304.02	307.08 FUSD	0.0₂1451	0.4442 FUSD	$0.4411	0x8ab...90b6b
Mar 13 07:49 PM	FGOOGL / FUSD	Buy	$304.02	307.08 FUSD	0.0₂4982	1.53 FUSD	$1.51	0x7c3...73657
Mar 13 06:49 PM	FGOOGL / FUSD	Buy	$304.02	307.08 FUSD	0.0₂5611	1.72 FUSD	$1.71	0xf73...249c6
Mar 13 05:49 PM	FGOOGL / FUSD	Buy	$304.10	307.09 FUSD	0.0₂4095	1.25 FUSD	$1.25	0x0a3...2d6f8
Mar 13 04:49 PM	FGOOGL / FUSD	Buy	$304.18	307.09 FUSD	0.0₂6965	2.13 FUSD	$2.12	0x4ca...9d9fc
Mar 13 03:49 PM	FGOOGL / FUSD	Buy	$304.24	307.09 FUSD	0.0₂7884	2.41 FUSD	$2.40	0x41e...35897
Mar 13 02:49 PM	FGOOGL / FUSD	Buy	$304.22	307.10 FUSD	0.0₂5707	1.75 FUSD	$1.74	0xf74...c05df
Mar 13 01:49 PM	FGOOGL / FUSD	Buy	$304.16	307.10 FUSD	0.0₂9769	2.99 FUSD	$2.97	0xb9e...65ae1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUSD/FGOOGL		2mo	$0.9899	24	$1.62K	-	0,00%	-0.13%	$9.90K

What is the price of The Fedz GOOGL (FGOOGL)?

The current price for The Fedz GOOGL (FGOOGL) on the Arbitrum chain is $303.14. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fedz GOOGL (FGOOGL)?

The Fully Diluted Valuation (FDV) of The Fedz GOOGL (FGOOGL) is $481.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fedz GOOGL (FGOOGL)?

You can buy The Fedz GOOGL on decentralized exchanges (DEXes) on the Arbitrum chain. Check the The Fedz GOOGL Liquidity pools to see all available FGOOGL trading pairs and choose the pool with the best liquidity.

What is The Fedz GOOGL (FGOOGL) liquidity?

The total liquidity for The Fedz GOOGL (FGOOGL) across all pools on Arbitrum is $244.63K. Liquidity is spread across pools, providing traders with multiple options for swapping FGOOGL.

What is FGOOGL, The Fedz GOOGL?

The Fedz GOOGL (FGOOGL) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of FGOOGL is $303.14. Visit the Description tab for more details about this project.

How to trade FGOOGL?

You can buy or sell FGOOGL on the Arbitrum chain through any of available FGOOGL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fedz GOOGL

The Fedz GOOGL (FGOOGL) is a cryptocurrency token on the Arbitrum blockchain. The current price is $303.14 with a fully diluted valuation of $481.98K.

FUSD/FGOOGL on Uniswap V3

The Fedz GOOGL (FGOOGL)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

The Fedz GOOGL

About The Fedz GOOGL