FUSD/FGOOGL Pool
The live FUSD/FGOOGL price today is $0.9899, with a 24-hour trading volume of $1.60K. This pair has changed -0.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9899
- 24h Volume
- $1.60K
- 24h Buy Volume
- $59.40
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
FUSD (FUSD) The Fedz GOOGL (FGOOGL)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading FUSD (FUSD)
FUSD/FNVDA on Uniswap V3FUSD/FJPY on Uniswap V3FUSD/FILS on Uniswap V3FUSD/USD₮0 on Uniswap V4FUSD/USD₮0 on Uniswap V4Recent Transactions
- : -52622819027570240000 FUSD for 172275098104702100 FGOOGL
- : -50114480380202180000 FUSD for 163995183140552800 FGOOGL
- : -13561860974352860000 FUSD for 44368553271643304 FGOOGL
- : -64587565758735680000 FUSD for 211235845954233280 FGOOGL
- : -55068656654949750000 FUSD for 180016794268589950 FGOOGL
- : -39917991610002300000 FUSD for 130439891023889230 FGOOGL
- : -124806944249818100000 FUSD for 407559802758798660 FGOOGL
- : -85172198898850320000 FUSD for 277895783379942850 FGOOGL
- : -29585910365440086000 FUSD for 96486756328541280 FGOOGL
- : -100920202139846430000 FUSD for 328951606254638850 FGOOGL
FUSD / FGOOGL
FUSD/FGOOGL Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FGOOGL) | FUSD | FGOOGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:49 AM | Sell | $0.9899 | 0.023265 | 52.62 | 0.1723 | $52.09 | 0x291...14b97 |
Mar 20 03:49 AM | Sell | $0.9899 | 0.023264 | 50.11 | 0.1640 | $49.61 | 0x528...b233d |
Mar 20 02:49 AM | Sell | $0.9899 | 0.023262 | 13.56 | 0.0444 | $13.42 | 0xaa1...f9251 |
Mar 20 01:49 AM | Sell | $0.9899 | 0.023262 | 64.59 | 0.2112 | $63.94 | 0xaa1...17026 |
Mar 20 12:49 AM | Sell | $0.9899 | 0.023260 | 55.07 | 0.1800 | $54.51 | 0x83a...7b33d |
Mar 19 11:49 PM | Sell | $0.9899 | 0.023259 | 39.92 | 0.1304 | $39.51 | 0x7f7...97e6b |
Mar 19 10:49 PM | Sell | $0.9899 | 0.023258 | 124.81 | 0.4076 | $123.55 | 0x144...1c7dc |
Mar 19 09:49 PM | Sell | $0.9899 | 0.023255 | 85.17 | 0.2779 | $84.31 | 0xf33...7d4c3 |
Mar 19 08:49 PM | Sell | $0.9899 | 0.023252 | 29.59 | 0.0965 | $29.29 | 0x16d...f94f1 |
Mar 19 07:49 PM | Sell | $0.9899 | 0.023252 | 100.92 | 0.3290 | $99.90 | 0xc95...707ee |
Mar 19 06:49 PM | Sell | $0.9899 | 0.023249 | 35.29 | 0.1150 | $34.93 | 0xfcb...90bd1 |
Mar 19 05:49 PM | Sell | $0.9899 | 0.023248 | 168.24 | 0.5476 | $166.55 | 0x5a9...da930 |
Mar 19 04:49 PM | Sell | $0.9899 | 0.023244 | 143.60 | 0.4668 | $142.15 | 0xc50...a9474 |
Mar 19 03:49 PM | Sell | $0.9899 | 0.023240 | 49.91 | 0.1621 | $49.40 | 0x032...3704f |
Mar 19 02:49 PM | Sell | $0.9900 | 0.023239 | 312.62 | 1.01 | $309.51 | 0x62a...1e25e |
Mar 19 01:49 PM | Sell | $0.9902 | 0.023230 | 213.73 | 0.6918 | $211.64 | 0xdb2...a3ce5 |
Mar 19 12:49 PM | Sell | $0.9907 | 0.023225 | 17.80 | 0.0576 | $17.63 | 0x915...896db |
Mar 19 11:49 AM | Buy | $0.9908 | 0.023224 | 5.19 | 0.0167 | $5.15 | 0xd21...293cb |
Mar 19 10:49 AM | Buy | $0.9909 | 0.023225 | 1.80 | 0.025790 | $1.78 | 0x51a...dbfb2 |
Mar 19 09:49 AM | Buy | $0.9909 | 0.023225 | 8.58 | 0.0276 | $8.50 | 0x75f...145ca |
