FUSD/FNVDA Pool
The live FUSD/FNVDA price today is $0.9899, with a 24-hour trading volume of $2.41K. This pair has changed -0.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9899
- 24h Volume
- $2.41K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.13%
Tokens in this pool
FUSD (FUSD) The Fedz NVDA (FNVDA)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading FUSD (FUSD)
FUSD/FGOOGL on Uniswap V3FUSD/FJPY on Uniswap V3FUSD/FILS on Uniswap V3FUSD/USD₮0 on Uniswap V4FUSD/USD₮0 on Uniswap V4Recent Transactions
- : -20979663327855050000 FUSD for 117363609192029860 FNVDA
- : -99963321412121900000 FUSD for 558943728411724600 FNVDA
- : -54355924526899250000 FUSD for 303745275820612600 FNVDA
- : -59117160069677130000 FUSD for 330203432767127700 FNVDA
- : -30798633999341388000 FUSD for 171967066201747000 FNVDA
- : -32091281319094993000 FUSD for 179140200737268830 FNVDA
- : -69801916327400700000 FUSD for 389492121614031100 FNVDA
- : -75919340889701960000 FUSD for 423383584845302660 FNVDA
- : -129557685626989970000 FUSD for 721926109738875000 FNVDA
- : -147417077963213800000 FUSD for 820546255234824200 FNVDA
FUSD / FNVDA
FUSD/FNVDA Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FNVDA) | FUSD | FNVDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:49 AM | Sell | $0.9899 | 0.025578 | 20.98 | 0.1174 | $20.77 | 0x48d...1232e |
Mar 20 03:49 AM | Sell | $0.9899 | 0.025577 | 99.96 | 0.5589 | $98.95 | 0x5d8...a0bc5 |
Mar 20 02:49 AM | Sell | $0.9899 | 0.025573 | 54.36 | 0.3037 | $53.81 | 0xd18...0896b |
Mar 20 01:49 AM | Sell | $0.9899 | 0.025571 | 59.12 | 0.3302 | $58.52 | 0x7b2...bb534 |
Mar 20 12:49 AM | Sell | $0.9899 | 0.025568 | 30.80 | 0.1720 | $30.49 | 0xee7...a6cbd |
Mar 19 11:49 PM | Sell | $0.9899 | 0.025567 | 32.09 | 0.1791 | $31.77 | 0xaeb...7c06f |
Mar 19 10:49 PM | Sell | $0.9899 | 0.025565 | 69.80 | 0.3895 | $69.10 | 0x2f2...19eb6 |
Mar 19 09:49 PM | Sell | $0.9899 | 0.025562 | 75.92 | 0.4234 | $75.15 | 0xc04...0d890 |
Mar 19 08:49 PM | Sell | $0.9899 | 0.025559 | 129.56 | 0.7219 | $128.25 | 0x969...af2e5 |
Mar 19 07:49 PM | Sell | $0.9899 | 0.025553 | 147.42 | 0.8205 | $145.93 | 0xf52...49dc4 |
Mar 19 06:49 PM | Sell | $0.9899 | 0.025547 | 106.96 | 0.5948 | $105.89 | 0x1d0...f87c3 |
Mar 19 05:49 PM | Sell | $0.9899 | 0.025542 | 116.40 | 0.6467 | $115.23 | 0x030...1538d |
Mar 19 04:49 PM | Sell | $0.9899 | 0.025537 | 277.79 | 1.54 | $274.99 | 0x9e1...371d5 |
Mar 19 03:49 PM | Sell | $0.9899 | 0.025525 | 237.40 | 1.31 | $235.00 | 0xd76...cf0b7 |
Mar 19 02:49 PM | Sell | $0.9900 | 0.025515 | 82.55 | 0.4564 | $81.73 | 0x601...b46df |
Mar 19 01:49 PM | Sell | $0.9902 | 0.025511 | 179.74 | 0.9927 | $177.99 | 0x258...7631c |
Mar 19 12:49 PM | Sell | $0.9907 | 0.025503 | 184.28 | 1.02 | $182.56 | 0xfd6...07654 |
Mar 19 11:49 AM | Sell | $0.9908 | 0.025495 | 165.72 | 0.9127 | $164.20 | 0xe63...72b42 |
Mar 19 10:49 AM | Sell | $0.9909 | 0.025488 | 90.17 | 0.4962 | $89.36 | 0x35b...a1473 |
Mar 19 09:49 AM | Sell | $0.9909 | 0.025484 | 47.00 | 0.2584 | $46.57 | 0xd87...995a2 |
