The Fedz NVDA

The Fedz NVDA Price (FNVDA)

Date	Market	Type	Price (USD)	Price	FNVDA	2nd ASSET	Total	TXN
Mar 20 05:49 AM	FNVDA / FUSD	Buy	$177.36	179.17 FUSD	0.4507	80.54 FUSD	$79.94	0xce2...c155a
Mar 20 04:49 AM	FNVDA / FUSD	Buy	$177.47	179.28 FUSD	0.1174	20.98 FUSD	$20.83	0x48d...1232e
Mar 20 03:49 AM	FNVDA / FUSD	Buy	$177.50	179.31 FUSD	0.5589	99.96 FUSD	$99.21	0x5d8...a0bc5
Mar 20 02:49 AM	FNVDA / FUSD	Buy	$177.64	179.45 FUSD	0.3037	54.36 FUSD	$53.96	0xd18...0896b
Mar 20 01:49 AM	FNVDA / FUSD	Buy	$177.72	179.53 FUSD	0.3302	59.12 FUSD	$58.68	0x7b2...bb534
Mar 20 12:49 AM	FNVDA / FUSD	Buy	$177.80	179.61 FUSD	0.1720	30.80 FUSD	$30.58	0xee7...a6cbd
Mar 19 11:49 PM	FNVDA / FUSD	Buy	$177.84	179.66 FUSD	0.1791	32.09 FUSD	$31.86	0xaeb...7c06f
Mar 19 10:49 PM	FNVDA / FUSD	Buy	$177.89	179.70 FUSD	0.3895	69.80 FUSD	$69.29	0x2f2...19eb6
Mar 19 09:49 PM	FNVDA / FUSD	Buy	$177.99	179.80 FUSD	0.4234	75.92 FUSD	$75.36	0xc04...0d890
Mar 19 08:49 PM	FNVDA / FUSD	Buy	$178.09	179.91 FUSD	0.7219	129.56 FUSD	$128.57	0x969...af2e5
Mar 19 07:49 PM	FNVDA / FUSD	Buy	$178.27	180.09 FUSD	0.8205	147.42 FUSD	$146.28	0xf52...49dc4
Mar 19 06:49 PM	FNVDA / FUSD	Buy	$178.48	180.30 FUSD	0.5948	106.96 FUSD	$106.16	0x1d0...f87c3
Mar 19 05:49 PM	FNVDA / FUSD	Buy	$178.64	180.45 FUSD	0.6467	116.40 FUSD	$115.52	0x030...1538d
Mar 19 04:49 PM	FNVDA / FUSD	Buy	$178.80	180.62 FUSD	1.54	277.79 FUSD	$275.52	0x9e1...371d5
Mar 19 03:49 PM	FNVDA / FUSD	Buy	$179.19	181.02 FUSD	1.31	237.40 FUSD	$235.49	0xd76...cf0b7
Mar 19 02:49 PM	FNVDA / FUSD	Buy	$179.55	181.35 FUSD	0.4564	82.55 FUSD	$81.94	0x601...b46df
Mar 19 01:49 PM	FNVDA / FUSD	Buy	$179.70	181.47 FUSD	0.9927	179.74 FUSD	$178.40	0x258...7631c
Mar 19 12:49 PM	FNVDA / FUSD	Buy	$180.03	181.73 FUSD	1.02	184.28 FUSD	$182.97	0xfd6...07654
Mar 19 11:49 AM	FNVDA / FUSD	Buy	$180.32	181.99 FUSD	0.9127	165.72 FUSD	$164.59	0xe63...72b42
Mar 19 10:49 AM	FNVDA / FUSD	Buy	$180.58	182.23 FUSD	0.4962	90.17 FUSD	$89.59	0x35b...a1473
Mar 19 09:49 AM	FNVDA / FUSD	Buy	$180.70	182.36 FUSD	0.2584	47.00 FUSD	$46.70	0xd87...995a2
Mar 19 08:49 AM	FNVDA / FUSD	Buy	$180.80	182.42 FUSD	0.5936	108.01 FUSD	$107.33	0xe17...a1971
Mar 19 07:49 AM	FNVDA / FUSD	Buy	$180.95	182.58 FUSD	0.0761	13.85 FUSD	$13.77	0x16d...4c197
Mar 19 06:49 AM	FNVDA / FUSD	Buy	$180.99	182.60 FUSD	0.4757	86.63 FUSD	$86.10	0xf47...db3e1
Mar 19 05:49 AM	FNVDA / FUSD	Buy	$181.12	182.72 FUSD	0.0991	18.06 FUSD	$17.95	0x047...469eb
Mar 19 04:49 AM	FNVDA / FUSD	Buy	$181.14	182.75 FUSD	0.4718	85.99 FUSD	$85.46	0xc6f...fc1a7
Mar 19 03:49 AM	FNVDA / FUSD	Buy	$181.26	182.87 FUSD	0.5617	102.46 FUSD	$101.82	0x8e0...e937f
Mar 19 02:49 AM	FNVDA / FUSD	Buy	$181.39	183.02 FUSD	0.3053	55.72 FUSD	$55.38	0x116...577c4
Mar 19 01:49 AM	FNVDA / FUSD	Buy	$181.47	183.10 FUSD	0.7275	132.87 FUSD	$132.02	0x29f...e4cef
Mar 19 12:49 AM	FNVDA / FUSD	Buy	$181.66	183.29 FUSD	0.1895	34.63 FUSD	$34.42	0x57b...b96e9
Mar 18 11:49 PM	FNVDA / FUSD	Buy	$181.71	183.34 FUSD	1.18	216.70 FUSD	$215.24	0x9de...5d4a7
Mar 18 10:49 PM	FNVDA / FUSD	Buy	$182.01	183.65 FUSD	0.2468	45.20 FUSD	$44.93	0x5ca...86922
Mar 18 09:49 PM	FNVDA / FUSD	Buy	$182.08	183.71 FUSD	0.2194	40.20 FUSD	$39.96	0x294...e54dc
Mar 18 08:49 PM	FNVDA / FUSD	Buy	$182.14	183.77 FUSD	0.7483	137.18 FUSD	$136.30	0x953...8ce5e
Mar 18 07:49 PM	FNVDA / FUSD	Buy	$182.35	183.97 FUSD	0.1079	19.79 FUSD	$19.68	0x0b7...2c66a
Mar 18 06:49 PM	FNVDA / FUSD	Sell	$182.38	184.00 FUSD	0.0191	3.52 FUSD	$3.48	0xfc6...505e7
Mar 18 05:49 PM	FNVDA / FUSD	Sell	$182.38	183.99 FUSD	0.0650	11.99 FUSD	$11.85	0x264...604fd
Mar 18 04:49 PM	FNVDA / FUSD	Sell	$182.40	183.97 FUSD	0.0471	8.69 FUSD	$8.59	0x167...ba071
Mar 18 03:49 PM	FNVDA / FUSD	Sell	$182.39	183.96 FUSD	0.1220	22.51 FUSD	$22.25	0xd52...fef8f
Mar 18 02:49 PM	FNVDA / FUSD	Sell	$182.48	183.93 FUSD	0.0357	6.58 FUSD	$6.51	0xbe2...45e91
Mar 18 01:49 PM	FNVDA / FUSD	Sell	$182.56	183.92 FUSD	0.0775	14.30 FUSD	$14.15	0xfc5...c4165
Mar 18 12:49 PM	FNVDA / FUSD	Sell	$182.59	183.90 FUSD	0.0362	6.67 FUSD	$6.60	0x65e...e6a07
Mar 18 11:49 AM	FNVDA / FUSD	Sell	$182.67	183.89 FUSD	0.0₂7537	1.39 FUSD	$1.38	0x9e3...e08d8
Mar 18 10:49 AM	FNVDA / FUSD	Sell	$182.72	183.89 FUSD	0.0358	6.61 FUSD	$6.54	0x1df...9da0b
Mar 18 09:49 AM	FNVDA / FUSD	Sell	$182.71	183.88 FUSD	0.0₂9317	1.72 FUSD	$1.70	0x656...d7eff
Mar 18 08:49 AM	FNVDA / FUSD	Sell	$182.70	183.88 FUSD	0.0₂7259	1.34 FUSD	$1.33	0x10f...2eac5
Mar 18 07:49 AM	FNVDA / FUSD	Sell	$182.70	183.87 FUSD	0.0248	4.57 FUSD	$4.53	0xd23...cc115
Mar 18 06:49 AM	FNVDA / FUSD	Sell	$182.69	183.87 FUSD	0.0₂8594	1.58 FUSD	$1.57	0xd56...0b0eb
Mar 18 05:49 AM	FNVDA / FUSD	Sell	$182.69	183.86 FUSD	0.0₂8955	1.65 FUSD	$1.64	0x6a0...4d2f2
Mar 18 04:49 AM	FNVDA / FUSD	Sell	$182.68	183.86 FUSD	0.0195	3.59 FUSD	$3.56	0xd7e...d4a3e
Mar 18 03:49 AM	FNVDA / FUSD	Sell	$182.68	183.86 FUSD	0.0101	1.86 FUSD	$1.84	0x301...6a390
Mar 18 02:49 AM	FNVDA / FUSD	Sell	$182.67	183.85 FUSD	0.0₂8094	1.49 FUSD	$1.48	0x16c...e4b11
Mar 18 01:49 AM	FNVDA / FUSD	Sell	$182.67	183.85 FUSD	0.0₂8928	1.65 FUSD	$1.63	0xb56...3a79f
Mar 18 12:49 AM	FNVDA / FUSD	Sell	$182.67	183.85 FUSD	0.0₂9317	1.72 FUSD	$1.70	0xe0b...63ef2
Mar 17 11:49 PM	FNVDA / FUSD	Sell	$182.71	183.85 FUSD	0.0443	8.16 FUSD	$8.09	0x906...1f8a2
Mar 17 10:49 PM	FNVDA / FUSD	Sell	$182.70	183.84 FUSD	0.0691	12.74 FUSD	$12.63	0x3a5...66dad
Mar 17 09:49 PM	FNVDA / FUSD	Sell	$182.68	183.82 FUSD	0.0144	2.66 FUSD	$2.63	0xc65...adea1
Mar 17 08:49 PM	FNVDA / FUSD	Sell	$182.68	183.81 FUSD	0.0313	5.77 FUSD	$5.72	0xc86...bd38a
Mar 17 07:49 PM	FNVDA / FUSD	Sell	$182.67	183.81 FUSD	0.0163	3.00 FUSD	$2.98	0x86f...049fd
Mar 17 06:49 PM	FNVDA / FUSD	Sell	$182.66	183.80 FUSD	0.1018	18.77 FUSD	$18.60	0x015...1880e
Mar 17 05:49 PM	FNVDA / FUSD	Sell	$182.64	183.77 FUSD	0.1273	23.46 FUSD	$23.24	0x33e...38cfe
Mar 17 04:49 PM	FNVDA / FUSD	Sell	$182.60	183.74 FUSD	0.0553	10.19 FUSD	$10.10	0x01e...b007e
Mar 17 03:49 PM	FNVDA / FUSD	Sell	$182.59	183.73 FUSD	0.0301	5.54 FUSD	$5.49	0xb2e...7194d
Mar 17 02:49 PM	FNVDA / FUSD	Sell	$182.54	183.72 FUSD	0.0717	13.22 FUSD	$13.09	0xf78...2a734
Mar 17 01:49 PM	FNVDA / FUSD	Sell	$182.52	183.70 FUSD	0.0780	14.36 FUSD	$14.23	0xa4d...78f73
Mar 17 12:49 PM	FNVDA / FUSD	Sell	$182.49	183.68 FUSD	0.2435	44.85 FUSD	$44.43	0x26e...c6923
Mar 17 11:49 AM	FNVDA / FUSD	Sell	$182.42	183.61 FUSD	0.0507	9.34 FUSD	$9.25	0x3bc...fb433
Mar 17 10:49 AM	FNVDA / FUSD	Sell	$182.42	183.60 FUSD	0.1102	20.29 FUSD	$20.10	0x618...180e7
Mar 17 09:49 AM	FNVDA / FUSD	Sell	$182.45	183.57 FUSD	0.2622	48.26 FUSD	$47.84	0xb2f...4d508
Mar 17 08:49 AM	FNVDA / FUSD	Sell	$182.39	183.50 FUSD	0.2234	41.11 FUSD	$40.74	0xf4d...7063b
Mar 17 07:49 AM	FNVDA / FUSD	Sell	$182.33	183.44 FUSD	0.1618	29.77 FUSD	$29.50	0xa44...b409e
Mar 17 06:49 AM	FNVDA / FUSD	Sell	$182.29	183.40 FUSD	0.0843	15.50 FUSD	$15.36	0xa93...19657
Mar 17 05:49 AM	FNVDA / FUSD	Sell	$182.27	183.38 FUSD	0.2895	53.23 FUSD	$52.76	0x531...b1692
Mar 17 04:49 AM	FNVDA / FUSD	Sell	$182.19	183.30 FUSD	0.3287	60.42 FUSD	$59.89	0xfcd...13289
Mar 17 03:49 AM	FNVDA / FUSD	Sell	$182.11	183.22 FUSD	0.5204	95.60 FUSD	$94.77	0x312...c5efa
Mar 17 02:49 AM	FNVDA / FUSD	Sell	$181.98	183.08 FUSD	0.2827	51.90 FUSD	$51.45	0xd2e...093e9
Mar 17 01:49 AM	FNVDA / FUSD	Sell	$181.91	183.01 FUSD	0.6724	123.36 FUSD	$122.31	0xc9f...ea029
Mar 17 12:49 AM	FNVDA / FUSD	Sell	$181.74	182.83 FUSD	0.3653	66.97 FUSD	$66.39	0x8cb...700d1
Mar 16 11:49 PM	FNVDA / FUSD	Sell	$181.62	182.74 FUSD	0.8669	158.79 FUSD	$157.44	0xa63...a85b8
Mar 16 10:49 PM	FNVDA / FUSD	Sell	$181.36	182.51 FUSD	0.2258	41.33 FUSD	$40.95	0x20a...4849c
Mar 16 09:49 PM	FNVDA / FUSD	Sell	$181.30	182.45 FUSD	0.2351	43.02 FUSD	$42.63	0x99b...ce471
Mar 16 08:49 PM	FNVDA / FUSD	Sell	$181.18	182.39 FUSD	0.8262	151.05 FUSD	$149.69	0x91f...6281a
Mar 16 07:49 PM	FNVDA / FUSD	Sell	$180.97	182.17 FUSD	0.2869	52.41 FUSD	$51.92	0x4a2...cefbf
Mar 16 06:49 PM	FNVDA / FUSD	Sell	$180.89	182.10 FUSD	0.6386	116.59 FUSD	$115.53	0xa04...f4685
Mar 16 05:49 PM	FNVDA / FUSD	Sell	$180.63	181.93 FUSD	0.9766	178.09 FUSD	$176.40	0x147...3512b
Mar 16 04:49 PM	FNVDA / FUSD	Sell	$180.35	181.68 FUSD	0.2544	46.35 FUSD	$45.88	0x3a3...607e0
Mar 16 03:49 PM	FNVDA / FUSD	Sell	$180.29	181.61 FUSD	0.8660	157.65 FUSD	$156.12	0x256...ad962
Mar 16 02:48 PM	FNVDA / FUSD	Sell	$180.05	181.39 FUSD	1.37	249.71 FUSD	$247.37	0x8d4...cf255
Mar 16 01:48 PM	FNVDA / FUSD	Sell	$179.70	181.03 FUSD	1.17	212.19 FUSD	$210.17	0x4e2...3c512
Mar 16 12:49 PM	FNVDA / FUSD	Sell	$179.40	180.73 FUSD	0.3036	55.03 FUSD	$54.47	0xf21...3c86b
Mar 16 11:49 AM	FNVDA / FUSD	Sell	$179.30	180.66 FUSD	0.0₂1291	0.2339 FUSD	$0.2314	0x23a...fcf80
Mar 16 10:48 AM	FNVDA / FUSD	Sell	$179.28	180.66 FUSD	0.0₂6173	1.12 FUSD	$1.11	0x9d5...ae473
Mar 16 09:48 AM	FNVDA / FUSD	Sell	$179.28	180.65 FUSD	0.0₂1123	0.2033 FUSD	$0.2012	0x915...81ca2
Mar 16 08:48 AM	FNVDA / FUSD	Sell	$179.28	180.65 FUSD	0.0₂3788	0.6863 FUSD	$0.6790	0x0d9...1d24b
Mar 16 07:48 AM	FNVDA / FUSD	Sell	$179.25	180.65 FUSD	0.0₂6061	1.10 FUSD	$1.09	0xd7a...afcd5
Mar 16 06:48 AM	FNVDA / FUSD	Sell	$179.22	180.65 FUSD	0.0₂9399	1.70 FUSD	$1.68	0x8fa...78478
Mar 16 05:48 AM	FNVDA / FUSD	Buy	$179.17	180.65 FUSD	0.0₂2702	0.4866 FUSD	$0.4840	0xd79...eaed4
Mar 16 04:48 AM	FNVDA / FUSD	Buy	$179.17	180.65 FUSD	0.0₂5629	1.01 FUSD	$1.01	0x1a2...ae3ce
Mar 16 03:48 AM	FNVDA / FUSD	Buy	$179.12	180.65 FUSD	0.0₂3799	0.6842 FUSD	$0.6805	0x14f...eb0cf
Mar 16 02:48 AM	FNVDA / FUSD	Buy	$178.94	180.65 FUSD	0.0₂3687	0.6640 FUSD	$0.6596	0xc76...1ddb0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUSD/FNVDA		3mo	$0.9899	24	$2.47K	-	0,00%	-0.13%	$9.90K

What is the price of The Fedz NVDA (FNVDA)?

The current price for The Fedz NVDA (FNVDA) on the Arbitrum chain is $177.36. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fedz NVDA (FNVDA)?

The Fully Diluted Valuation (FDV) of The Fedz NVDA (FNVDA) is $536.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fedz NVDA (FNVDA)?

You can buy The Fedz NVDA on decentralized exchanges (DEXes) on the Arbitrum chain. Check the The Fedz NVDA Liquidity pools to see all available FNVDA trading pairs and choose the pool with the best liquidity.

What is The Fedz NVDA (FNVDA) liquidity?

The total liquidity for The Fedz NVDA (FNVDA) across all pools on Arbitrum is $250.43K. Liquidity is spread across pools, providing traders with multiple options for swapping FNVDA.

What is FNVDA, The Fedz NVDA?

The Fedz NVDA (FNVDA) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of FNVDA is $177.36. Visit the Description tab for more details about this project.

How to trade FNVDA?

You can buy or sell FNVDA on the Arbitrum chain through any of available FNVDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fedz NVDA

The Fedz NVDA (FNVDA) is a cryptocurrency token on the Arbitrum blockchain. The current price is $177.36 with a fully diluted valuation of $536.33K.

FUSD/FNVDA on Uniswap V3

The Fedz NVDA (FNVDA)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

The Fedz NVDA

About The Fedz NVDA