FUSD/FJPY Pool
The live FUSD/FJPY price today is $0.9899, with a 24-hour trading volume of $625.76. This pair has changed -0.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9899
- 24h Volume
- $625.76
- 24h Buy Volume
- $571.10
- 24h Sell Volume
- $54.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
FUSD (FUSD) The Fedz Japanese Yen (FJPY)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading FUSD (FUSD)
FUSD/FNVDA on Uniswap V3FUSD/FGOOGL on Uniswap V3FUSD/FILS on Uniswap V3FUSD/USD₮0 on Uniswap V4FUSD/USD₮0 on Uniswap V4Recent Transactions
- : 13445969056611406000 FUSD for -2.134441052507945e+21 FJPY
- : 16287846745478410000 FUSD for -2.5861824189317057e+21 FJPY
- : 22293190352674705000 FUSD for -3.540804269754323e+21 FJPY
- : 46386333049448780000 FUSD for -7.371548367130596e+21 FJPY
- : 47341497378817240000 FUSD for -7.528993116639197e+21 FJPY
- : 32250222134601556000 FUSD for -5.132213764969439e+21 FJPY
- : 51118558830307420000 FUSD for -8.140311245374328e+21 FJPY
- : 46352875743378420000 FUSD for -7.387180359081678e+21 FJPY
- : 16089243822747363000 FUSD for -2.5654010751724605e+21 FJPY
- : 26034317353444872000 FUSD for -4.152529085308364e+21 FJPY
FUSD / FJPY
FUSD/FJPY Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FJPY) | FUSD | FJPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:49 AM | Buy | $0.9899 | 158.80 | 13.45 | 2.13K | $13.31 | 0x0bd...e20bc |
Mar 20 03:49 AM | Buy | $0.9899 | 158.84 | 16.29 | 2.59K | $16.12 | 0x255...7a44d |
Mar 20 02:49 AM | Buy | $0.9899 | 158.88 | 22.29 | 3.54K | $22.07 | 0x63b...69624 |
Mar 20 01:49 AM | Buy | $0.9899 | 158.94 | 46.39 | 7.37K | $45.92 | 0x1a1...420cf |
Mar 20 12:49 AM | Buy | $0.9899 | 159.05 | 47.34 | 7.53K | $46.86 | 0x17d...9f446 |
Mar 19 11:49 PM | Buy | $0.9899 | 159.18 | 32.25 | 5.13K | $31.92 | 0x3a7...a73b6 |
Mar 19 10:49 PM | Buy | $0.9899 | 159.26 | 51.12 | 8.14K | $50.60 | 0xa24...e1b88 |
Mar 19 09:49 PM | Buy | $0.9899 | 159.39 | 46.35 | 7.39K | $45.88 | 0x907...fac78 |
Mar 19 08:49 PM | Buy | $0.9899 | 159.51 | 16.09 | 2.57K | $15.93 | 0xd96...59cc9 |
Mar 19 07:49 PM | Buy | $0.9899 | 159.55 | 26.03 | 4.15K | $25.77 | 0x766...0e356 |
Mar 19 06:49 PM | Buy | $0.9899 | 159.62 | 61.88 | 9.88K | $61.26 | 0x1db...638af |
Mar 19 05:49 PM | Buy | $0.9899 | 159.77 | 96.43 | 15.41K | $95.46 | 0xc6b...7c33f |
Mar 19 04:49 PM | Buy | $0.9899 | 160.02 | 32.52 | 5.20K | $32.19 | 0x72f...adc8b |
Mar 19 03:49 PM | Buy | $0.9899 | 160.11 | 30.94 | 4.95K | $30.63 | 0x8f8...1e5e4 |
Mar 19 02:49 PM | Buy | $0.9900 | 160.19 | 10.59 | 1.70K | $10.49 | 0x1bf...75e37 |
Mar 19 01:49 PM | Buy | $0.9902 | 160.21 | 18.04 | 2.89K | $17.86 | 0x80a...41a39 |
Mar 19 12:49 PM | Buy | $0.9907 | 160.26 | 6.23 | 997.44 | $6.17 | 0xac4...04178 |
Mar 19 11:49 AM | Buy | $0.9908 | 160.28 | 2.71 | 434.04 | $2.68 | 0x4a0...b1e44 |
Mar 19 10:49 AM | Sell | $0.9909 | 160.28 | 4.48 | 719.10 | $4.44 | 0x09e...adc74 |
Mar 19 09:49 AM | Sell | $0.9909 | 160.27 | 5.60 | 898.33 | $5.55 | 0x6e1...83126 |
