CARV (CARV)
The live CARV price today is $0.0562, with a 24-hour trading volume of $1.19K. CARV has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $991.84
- 24h Volume
- $1.19K
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/CARV on Uniswap V3WETH/CARV on Camelot V2Recent Transactions
- : -593631733368165000000 CARV for 33601190 USDC
- : 455354268218838160000 CARV for -25241219 USDC
- : 21440999851284492000 CARV for -1191656 USDC
- : -1156706958701407000 CARV for 30054108365371 WETH
- : 131038374035745110000 CARV for -7289056 USDC
- : 290623573465599540000 CARV for -16203892 USDC
- : 55320359094095340000 CARV for -1427203033303127 WETH
- : 55320359094095340000 CARV for -3090346 USDC
- : -1.2363974867065842e+21 CARV for 70000000 USDC
- : -291902665165287850000 CARV for 16240662 USDC
CARV
CARV Price (CARV)
| Date | Market | Type | Price (USD) | Price | CARV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:23 AM | CARV / USDC | Sell | $0.0562 | 0.0562 USDC | 593.63 | 33.60 USDC | $33.37 | 0x82a...1fe76 |
Mar 19 10:45 PM | CARV / USDC | Buy | $0.0558 | 0.0559 USDC | 455.35 | 25.24 USDC | $25.43 | 0x94d...b2c41 |
Mar 19 10:12 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 21.44 | 1.19 USDC | $1.20 | 0xd9e...70c4d |
Mar 19 09:40 PM | CARV / WETH | Sell | $0.0560 | 0.042606 WETH | 1.16 | 0.043006 WETH | $0.0648 | 0x43a...24ba5 |
Mar 19 09:01 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 131.04 | 7.29 USDC | $7.36 | 0x98a...61f1e |
Mar 19 08:57 PM | CARV / USDC | Buy | $0.0562 | 0.0562 USDC | 290.62 | 16.20 USDC | $16.34 | 0x401...eb4a0 |
Mar 19 08:32 PM | CARV / WETH | Buy | $0.0558 | 0.042607 WETH | 55.32 | 0.021428 WETH | $3.09 | 0x014...c28b9 |
Mar 19 08:32 PM | CARV / USDC | Buy | $0.0564 | 0.0564 USDC | 55.32 | 3.09 USDC | $3.12 | 0x014...c28b9 |
Mar 19 08:32 PM | CARV / USDC | Sell | $0.0564 | 0.0564 USDC | 1.24K | 70.00 USDC | $69.78 | 0x3fa...12f33 |
Mar 19 08:28 PM | CARV / USDC | Sell | $0.0555 | 0.0555 USDC | 291.90 | 16.24 USDC | $16.20 | 0xb0b...32c86 |
Mar 19 08:28 PM | CARV / USDC | Buy | $0.0547 | 0.0547 USDC | 513.16 | 28.12 USDC | $28.05 | 0x2a2...55d50 |
Mar 19 08:28 PM | CARV / WETH | Sell | $0.0544 | 0.042539 WETH | 27.01 | 0.036879 WETH | $1.47 | 0x2a2...55d50 |
Mar 19 08:11 PM | CARV / WETH | Buy | $0.0551 | 0.042572 WETH | 55.59 | 0.021415 WETH | $3.06 | 0x92b...23032 |
Mar 19 08:11 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 55.59 | 3.07 USDC | $3.10 | 0x92b...23032 |
Mar 19 08:11 PM | CARV / WETH | Sell | $0.0536 | 0.042504 WETH | 36.48 | 0.039186 WETH | $1.96 | 0x822...8ba05 |
Mar 19 07:24 PM | CARV / WETH | Buy | $0.0549 | 0.042548 WETH | 34.69 | 0.038790 WETH | $1.90 | 0x2e7...82011 |
Mar 19 07:24 PM | CARV / USDC | Buy | $0.0558 | 0.0558 USDC | 34.69 | 1.92 USDC | $1.94 | 0x2e7...82011 |
Mar 19 07:24 PM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 469.78 | 26.37 USDC | $26.24 | 0xfcc...6b95f |
Mar 19 07:24 PM | CARV / WETH | Sell | $0.0540 | 0.042506 WETH | 99.38 | 0.022543 WETH | $5.36 | 0x2ec...a6303 |
Mar 19 07:24 PM | CARV / USDC | Buy | $0.0550 | 0.0550 USDC | 893.43 | 49.33 USDC | $49.16 | 0x2ec...a6303 |
Mar 19 03:12 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 27.92 | 1.55 USDC | $1.57 | 0x92a...e50a8 |
Mar 19 03:12 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 538.19 | 30.00 USDC | $30.21 | 0xe7a...af2ac |
Mar 19 03:11 PM | CARV / USDC | Sell | $0.0565 | 0.0565 USDC | 526.44 | 29.94 USDC | $29.73 | 0x318...4f848 |
Mar 19 02:48 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 365.52 | 20.36 USDC | $20.52 | 0xd6e...ee32d |
Mar 19 01:45 PM | CARV / USDC | Buy | $0.0564 | 0.0564 USDC | 59.99 | 3.35 USDC | $3.38 | 0x8d7...042f7 |
Mar 19 01:10 PM | CARV / USDC | Buy | $0.0564 | 0.0564 USDC | 417.38 | 23.36 USDC | $23.54 | 0x901...7d37c |
Mar 19 01:04 PM | CARV / USDC | Buy | $0.0567 | 0.0567 USDC | 232.21 | 13.04 USDC | $13.16 | 0x2ef...02506 |
Mar 19 12:53 PM | CARV / USDC | Buy | $0.0568 | 0.0568 USDC | 221.17 | 12.46 USDC | $12.57 | 0xcf4...75a74 |
Mar 19 12:39 PM | CARV / USDC | Buy | $0.0570 | 0.0570 USDC | 220.07 | 12.42 USDC | $12.53 | 0x358...3d33f |
Mar 19 12:37 PM | CARV / USDC | Buy | $0.0571 | 0.0571 USDC | 291.50 | 16.50 USDC | $16.64 | 0xa58...9a2e0 |
Mar 19 11:05 AM | CARV / USDC | Buy | $0.0573 | 0.0573 USDC | 269.02 | 15.28 USDC | $15.41 | 0x9ad...78f5e |
Mar 19 10:41 AM | CARV / USDC | Buy | $0.0574 | 0.0575 USDC | 77.04 | 4.38 USDC | $4.43 | 0xdc5...e10cb |
Mar 19 10:10 AM | CARV / WETH | Sell | $0.0575 | 0.042629 WETH | 0.4675 | 0.041226 WETH | $0.0269 | 0x495...66ca2 |
Mar 19 10:09 AM | CARV / USDC | Buy | $0.0575 | 0.0575 USDC | 467.49 | 26.68 USDC | $26.88 | 0x668...cb5c9 |
Mar 19 09:28 AM | CARV / USDC | Buy | $0.0578 | 0.0578 USDC | 22.84 | 1.31 USDC | $1.32 | 0x4f6...c59e3 |
Mar 19 09:28 AM | CARV / WETH | Buy | $0.0572 | 0.042629 WETH | 22.84 | 0.035990 WETH | $1.31 | 0x4f6...c59e3 |
Mar 19 09:27 AM | CARV / USDC | Sell | $0.0578 | 0.0578 USDC | 2.43K | 140.00 USDC | $140.50 | 0x583...01c4e |
Mar 19 09:17 AM | CARV / USDC | Sell | $0.0563 | 0.0563 USDC | 593.29 | 33.60 USDC | $33.38 | 0xe29...8d949 |
Mar 19 09:05 AM | CARV / USDC | Sell | $0.0559 | 0.0559 USDC | 469.19 | 26.37 USDC | $26.22 | 0xd7a...1c87f |
Mar 19 08:47 AM | CARV / USDC | Buy | $0.0551 | 0.0552 USDC | 2.15K | 119.78 USDC | $118.64 | 0x0b6...aabbf |
Mar 19 08:38 AM | CARV / USDC | Buy | $0.0569 | 0.0569 USDC | 38.17 | 2.15 USDC | $2.17 | 0xddf...a60ec |
Mar 19 07:47 AM | CARV / WETH | Sell | $0.0563 | 0.042600 WETH | 48.44 | 0.021271 WETH | $2.73 | 0x0e5...69423 |
Mar 19 07:16 AM | CARV / WETH | Buy | $0.0574 | 0.042662 WETH | 55.07 | 0.021451 WETH | $3.16 | 0xaee...598a1 |
Mar 19 06:26 AM | CARV / USDC | Buy | $0.0570 | 0.0570 USDC | 23.44 | 1.32 USDC | $1.34 | 0xcdc...fa2b6 |
Mar 19 05:41 AM | CARV / USDC | Buy | $0.0570 | 0.0570 USDC | 136.19 | 7.69 USDC | $7.76 | 0x3d0...f7593 |
Mar 19 04:59 AM | CARV / USDC | Buy | $0.0571 | 0.0571 USDC | 130.11 | 7.36 USDC | $7.42 | 0xfb0...975a8 |
Mar 19 04:25 AM | CARV / USDC | Buy | $0.0571 | 0.0571 USDC | 1.21K | 68.89 USDC | $69.11 | 0xe4d...4124d |
Mar 19 04:08 AM | CARV / USDC | Buy | $0.0579 | 0.0579 USDC | 307.17 | 17.65 USDC | $17.79 | 0x062...7b419 |
Mar 19 03:40 AM | CARV / USDC | Buy | $0.0581 | 0.0581 USDC | 30.32 | 1.75 USDC | $1.76 | 0x3b0...0b36d |
Mar 19 03:40 AM | CARV / WETH | Buy | $0.0574 | 0.042592 WETH | 30.32 | 0.037823 WETH | $1.74 | 0x3b0...0b36d |
Mar 19 03:22 AM | CARV / USDC | Sell | $0.0582 | 0.0582 USDC | 2.42K | 140.00 USDC | $140.51 | 0x483...1ca6d |
Mar 19 03:06 AM | CARV / USDC | Buy | $0.0566 | 0.0566 USDC | 273.07 | 15.32 USDC | $15.45 | 0xced...5eb0f |
Mar 19 03:06 AM | CARV / WETH | Sell | $0.0562 | 0.042554 WETH | 22.14 | 0.035667 WETH | $1.24 | 0xced...5eb0f |
Mar 19 02:28 AM | CARV / USDC | Sell | $0.0567 | 0.0568 USDC | 588.17 | 33.60 USDC | $33.38 | 0x55f...a0fef |
Mar 19 02:28 AM | CARV / USDC | Sell | $0.0564 | 0.0564 USDC | 581.45 | 33.00 USDC | $32.78 | 0x611...f7f5a |
Mar 19 02:28 AM | CARV / USDC | Buy | $0.0560 | 0.0560 USDC | 2.32K | 130.19 USDC | $129.79 | 0xc67...def4e |
Mar 19 01:55 AM | CARV / USDC | Buy | $0.0575 | 0.0575 USDC | 109.59 | 6.24 USDC | $6.30 | 0xbb3...540a2 |
Mar 19 01:09 AM | CARV / WETH | Sell | $0.0566 | 0.042581 WETH | 30.42 | 0.037887 WETH | $1.72 | 0x5ef...c3ae4 |
Mar 18 11:45 PM | CARV / USDC | Sell | $0.0575 | 0.0576 USDC | 579.96 | 33.60 USDC | $33.37 | 0x32a...ad92c |
Mar 18 09:58 PM | CARV / USDC | Buy | $0.0572 | 0.0572 USDC | 188.25 | 10.67 USDC | $10.76 | 0x11a...fe4e6 |
Mar 18 09:56 PM | CARV / USDC | Sell | $0.0573 | 0.0573 USDC | 582.61 | 33.61 USDC | $33.37 | 0x4ed...bd2fe |
Mar 18 09:56 PM | CARV / ARB | Sell | $0.0568 | 0.5506 ARB | 9.41 | 5.25 ARB | $0.5342 | 0x0b1...d9dfb |
Mar 18 09:56 PM | CARV / USDC | Buy | $0.0569 | 0.0569 USDC | 178.84 | 10.09 USDC | $10.18 | 0x0b1...d9dfb |
Mar 18 08:53 PM | CARV / USDC | Buy | $0.0570 | 0.0570 USDC | 200.82 | 11.35 USDC | $11.45 | 0xc65...28246 |
Mar 18 08:49 PM | CARV / USDC | Buy | $0.0571 | 0.0572 USDC | 137.32 | 7.78 USDC | $7.85 | 0xaf3...3e2e6 |
Mar 18 08:08 PM | CARV / USDC | Buy | $0.0572 | 0.0572 USDC | 208.48 | 11.83 USDC | $11.93 | 0x311...424c1 |
Mar 18 07:45 PM | CARV / USDC | Buy | $0.0574 | 0.0574 USDC | 11.10 | 0.6305 USDC | $0.6366 | 0x8f9...954f2 |
Mar 18 07:38 PM | CARV / USDC | Buy | $0.0574 | 0.0574 USDC | 200.00 | 11.38 USDC | $11.48 | 0x257...168bb |
Mar 18 07:13 PM | CARV / USDC | Buy | $0.0575 | 0.0575 USDC | 319.99 | 18.25 USDC | $18.40 | 0x555...ea712 |
Mar 18 07:09 PM | CARV / USDC | Buy | $0.0577 | 0.0577 USDC | 20.03 | 1.14 USDC | $1.16 | 0x891...dace5 |
Mar 18 07:00 PM | CARV / USDC | Buy | $0.0577 | 0.0577 USDC | 199.64 | 11.43 USDC | $11.53 | 0xa24...7c491 |
Mar 18 06:56 PM | CARV / USDC | Buy | $0.0579 | 0.0579 USDC | 37.21 | 2.13 USDC | $2.15 | 0x0cf...12c78 |
Mar 18 06:56 PM | CARV / WETH | Buy | $0.0571 | 0.042620 WETH | 37.21 | 0.039688 WETH | $2.13 | 0x0cf...12c78 |
Mar 18 06:56 PM | CARV / USDC | Sell | $0.0579 | 0.0579 USDC | 576.59 | 33.61 USDC | $33.38 | 0xf91...52b8a |
Mar 18 06:56 PM | CARV / USDC | Sell | $0.0575 | 0.0575 USDC | 2.09K | 120.00 USDC | $120.29 | 0xa96...a35b3 |
Mar 18 06:56 PM | CARV / USDC | Buy | $0.0561 | 0.0561 USDC | 2.21K | 124.23 USDC | $123.82 | 0x5a2...523ce |
Mar 18 06:27 PM | CARV / USDC | Buy | $0.0576 | 0.0576 USDC | 356.22 | 20.34 USDC | $20.50 | 0x27a...f9081 |
Mar 18 06:08 PM | CARV / USDC | Sell | $0.0578 | 0.0578 USDC | 1.21K | 70.00 USDC | $69.80 | 0x97b...55928 |
Mar 18 05:47 PM | CARV / USDC | Sell | $0.0570 | 0.0570 USDC | 586.07 | 33.61 USDC | $33.38 | 0xc8a...4c41b |
Mar 18 05:47 PM | CARV / USDC | Buy | $0.0566 | 0.0566 USDC | 690.82 | 38.85 USDC | $39.07 | 0xdf8...37cff |
Mar 18 05:43 PM | CARV / USDC | Buy | $0.0570 | 0.0570 USDC | 136.50 | 7.71 USDC | $7.78 | 0x6e3...75a85 |
Mar 18 05:43 PM | CARV / WETH | Sell | $0.0567 | 0.042573 WETH | 19.50 | 0.035025 WETH | $1.10 | 0x6e3...75a85 |
Mar 18 05:43 PM | CARV / WETH | Buy | $0.0572 | 0.042596 WETH | 9.75 | 0.032529 WETH | $0.5574 | 0x6e3...75a85 |
Mar 18 05:43 PM | CARV / WETH | Sell | $0.0572 | 0.042597 WETH | 29.25 | 0.037627 WETH | $1.67 | 0x6e3...75a85 |
Mar 18 05:01 PM | CARV / WETH | Sell | $0.0574 | 0.042634 WETH | 2.53 | 0.046656 WETH | $0.1455 | 0x4cc...ffb8e |
Mar 18 04:19 PM | CARV / USDC | Buy | $0.0571 | 0.0571 USDC | 10.84 | 0.6131 USDC | $0.6191 | 0xe6b...a5ca5 |
Mar 18 04:17 PM | CARV / USDC | Buy | $0.0571 | 0.0571 USDC | 306.94 | 17.40 USDC | $17.53 | 0xf03...bc287 |
Mar 18 04:16 PM | CARV / USDC | Sell | $0.0574 | 0.0574 USDC | 10.47 | 0.6068 USDC | $0.6006 | 0xdf2...5f923 |
Mar 18 04:16 PM | CARV / USDC | Buy | $0.0573 | 0.0574 USDC | 286.94 | 16.32 USDC | $16.46 | 0x475...3ed29 |
Mar 18 04:10 PM | CARV / USDC | Buy | $0.0576 | 0.0576 USDC | 1.18K | 67.93 USDC | $68.10 | 0x9a1...26035 |
Mar 18 03:30 PM | CARV / USDC | Buy | $0.0584 | 0.0584 USDC | 65.51 | 3.79 USDC | $3.83 | 0x815...e7df8 |
Mar 18 03:08 PM | CARV / USDC | Buy | $0.0584 | 0.0584 USDC | 14.87 | 0.8605 USDC | $0.8689 | 0x2dc...2f42f |
Mar 18 03:03 PM | CARV / USDC | Buy | $0.0584 | 0.0585 USDC | 307.31 | 17.82 USDC | $17.96 | 0xf9a...3b1bf |
Mar 18 02:57 PM | CARV / USDC | Buy | $0.0586 | 0.0587 USDC | 26.44 | 1.54 USDC | $1.55 | 0x9d4...3cef4 |
Mar 18 02:57 PM | CARV / WETH | Buy | $0.0580 | 0.042638 WETH | 26.44 | 0.036948 WETH | $1.53 | 0x9d4...3cef4 |
Mar 18 02:21 PM | CARV / USDC | Buy | $0.0587 | 0.0587 USDC | 25.01 | 1.45 USDC | $1.47 | 0x8ad...c24be |
Mar 18 02:21 PM | CARV / WETH | Buy | $0.0579 | 0.042604 WETH | 25.01 | 0.036491 WETH | $1.45 | 0x8ad...c24be |
Mar 18 02:06 PM | CARV / USDC | Buy | $0.0587 | 0.0587 USDC | 173.18 | 10.07 USDC | $10.16 | 0xc3e...93cbc |
Mar 18 01:39 PM | CARV / USDC | Buy | $0.0588 | 0.0588 USDC | 53.45 | 3.11 USDC | $3.14 | 0x6e1...0fc75 |
Mar 18 01:36 PM | CARV / USDC | Sell | $0.0588 | 0.0588 USDC | 1.19K | 70.00 USDC | $69.75 | 0x113...395ec |
