29,789,431 Pools27,516,515 Tokens

CARV (CARV)

The live CARV price today is $0.0562, with a 24-hour trading volume of $1.19K. CARV has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0562
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$991.84
24h Volume
$1.19K
24h Transactions
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/CARV on Uniswap V3WETH/CARV on Camelot V2

Recent Transactions

  • : -593631733368165000000 CARV for 33601190 USDC
  • : 455354268218838160000 CARV for -25241219 USDC
  • : 21440999851284492000 CARV for -1191656 USDC
  • : -1156706958701407000 CARV for 30054108365371 WETH
  • : 131038374035745110000 CARV for -7289056 USDC
  • : 290623573465599540000 CARV for -16203892 USDC
  • : 55320359094095340000 CARV for -1427203033303127 WETH
  • : 55320359094095340000 CARV for -3090346 USDC
  • : -1.2363974867065842e+21 CARV for 70000000 USDC
  • : -291902665165287850000 CARV for 16240662 USDC

CARV

CARV Price (CARV)

DateMarketTypePrice (USD)PriceCARV2nd ASSETTotalTXN
Mar 20 12:23 AM
CARV / USDCSell$0.05620.0562 USDC593.6333.60 USDC$33.370x82a...1fe76
Mar 19 10:45 PM
CARV / USDCBuy$0.05580.0559 USDC455.3525.24 USDC$25.430x94d...b2c41
Mar 19 10:12 PM
CARV / USDCBuy$0.05610.0561 USDC21.441.19 USDC$1.200xd9e...70c4d
Mar 19 09:40 PM
CARV / WETHSell$0.05600.042606 WETH1.160.043006 WETH$0.06480x43a...24ba5
Mar 19 09:01 PM
CARV / USDCBuy$0.05610.0561 USDC131.047.29 USDC$7.360x98a...61f1e
Mar 19 08:57 PM
CARV / USDCBuy$0.05620.0562 USDC290.6216.20 USDC$16.340x401...eb4a0
Mar 19 08:32 PM
CARV / WETHBuy$0.05580.042607 WETH55.320.021428 WETH$3.090x014...c28b9
Mar 19 08:32 PM
CARV / USDCBuy$0.05640.0564 USDC55.323.09 USDC$3.120x014...c28b9
Mar 19 08:32 PM
CARV / USDCSell$0.05640.0564 USDC1.24K70.00 USDC$69.780x3fa...12f33
Mar 19 08:28 PM
CARV / USDCSell$0.05550.0555 USDC291.9016.24 USDC$16.200xb0b...32c86
Mar 19 08:28 PM
CARV / USDCBuy$0.05470.0547 USDC513.1628.12 USDC$28.050x2a2...55d50
Mar 19 08:28 PM
CARV / WETHSell$0.05440.042539 WETH27.010.036879 WETH$1.470x2a2...55d50
Mar 19 08:11 PM
CARV / WETHBuy$0.05510.042572 WETH55.590.021415 WETH$3.060x92b...23032
Mar 19 08:11 PM
CARV / USDCBuy$0.05580.0558 USDC55.593.07 USDC$3.100x92b...23032
Mar 19 08:11 PM
CARV / WETHSell$0.05360.042504 WETH36.480.039186 WETH$1.960x822...8ba05
Mar 19 07:24 PM
CARV / WETHBuy$0.05490.042548 WETH34.690.038790 WETH$1.900x2e7...82011
Mar 19 07:24 PM
CARV / USDCBuy$0.05580.0558 USDC34.691.92 USDC$1.940x2e7...82011
Mar 19 07:24 PM
CARV / USDCSell$0.05590.0559 USDC469.7826.37 USDC$26.240xfcc...6b95f
Mar 19 07:24 PM
CARV / WETHSell$0.05400.042506 WETH99.380.022543 WETH$5.360x2ec...a6303
Mar 19 07:24 PM
CARV / USDCBuy$0.05500.0550 USDC893.4349.33 USDC$49.160x2ec...a6303
Mar 19 03:12 PM
CARV / USDCBuy$0.05610.0561 USDC27.921.55 USDC$1.570x92a...e50a8
Mar 19 03:12 PM
CARV / USDCBuy$0.05610.0561 USDC538.1930.00 USDC$30.210xe7a...af2ac
Mar 19 03:11 PM
CARV / USDCSell$0.05650.0565 USDC526.4429.94 USDC$29.730x318...4f848
Mar 19 02:48 PM
CARV / USDCBuy$0.05610.0561 USDC365.5220.36 USDC$20.520xd6e...ee32d
Mar 19 01:45 PM
CARV / USDCBuy$0.05640.0564 USDC59.993.35 USDC$3.380x8d7...042f7
Mar 19 01:10 PM
CARV / USDCBuy$0.05640.0564 USDC417.3823.36 USDC$23.540x901...7d37c
Mar 19 01:04 PM
CARV / USDCBuy$0.05670.0567 USDC232.2113.04 USDC$13.160x2ef...02506
Mar 19 12:53 PM
CARV / USDCBuy$0.05680.0568 USDC221.1712.46 USDC$12.570xcf4...75a74
Mar 19 12:39 PM
CARV / USDCBuy$0.05700.0570 USDC220.0712.42 USDC$12.530x358...3d33f
Mar 19 12:37 PM
CARV / USDCBuy$0.05710.0571 USDC291.5016.50 USDC$16.640xa58...9a2e0
Mar 19 11:05 AM
CARV / USDCBuy$0.05730.0573 USDC269.0215.28 USDC$15.410x9ad...78f5e
Mar 19 10:41 AM
CARV / USDCBuy$0.05740.0575 USDC77.044.38 USDC$4.430xdc5...e10cb
Mar 19 10:10 AM
CARV / WETHSell$0.05750.042629 WETH0.46750.041226 WETH$0.02690x495...66ca2
Mar 19 10:09 AM
CARV / USDCBuy$0.05750.0575 USDC467.4926.68 USDC$26.880x668...cb5c9
Mar 19 09:28 AM
CARV / USDCBuy$0.05780.0578 USDC22.841.31 USDC$1.320x4f6...c59e3
Mar 19 09:28 AM
CARV / WETHBuy$0.05720.042629 WETH22.840.035990 WETH$1.310x4f6...c59e3
Mar 19 09:27 AM
CARV / USDCSell$0.05780.0578 USDC2.43K140.00 USDC$140.500x583...01c4e
Mar 19 09:17 AM
CARV / USDCSell$0.05630.0563 USDC593.2933.60 USDC$33.380xe29...8d949
Mar 19 09:05 AM
CARV / USDCSell$0.05590.0559 USDC469.1926.37 USDC$26.220xd7a...1c87f
Mar 19 08:47 AM
CARV / USDCBuy$0.05510.0552 USDC2.15K119.78 USDC$118.640x0b6...aabbf
Mar 19 08:38 AM
CARV / USDCBuy$0.05690.0569 USDC38.172.15 USDC$2.170xddf...a60ec
Mar 19 07:47 AM
CARV / WETHSell$0.05630.042600 WETH48.440.021271 WETH$2.730x0e5...69423
Mar 19 07:16 AM
CARV / WETHBuy$0.05740.042662 WETH55.070.021451 WETH$3.160xaee...598a1
Mar 19 06:26 AM
CARV / USDCBuy$0.05700.0570 USDC23.441.32 USDC$1.340xcdc...fa2b6
Mar 19 05:41 AM
CARV / USDCBuy$0.05700.0570 USDC136.197.69 USDC$7.760x3d0...f7593
Mar 19 04:59 AM
CARV / USDCBuy$0.05710.0571 USDC130.117.36 USDC$7.420xfb0...975a8
Mar 19 04:25 AM
CARV / USDCBuy$0.05710.0571 USDC1.21K68.89 USDC$69.110xe4d...4124d
Mar 19 04:08 AM
CARV / USDCBuy$0.05790.0579 USDC307.1717.65 USDC$17.790x062...7b419
Mar 19 03:40 AM
CARV / USDCBuy$0.05810.0581 USDC30.321.75 USDC$1.760x3b0...0b36d
Mar 19 03:40 AM
CARV / WETHBuy$0.05740.042592 WETH30.320.037823 WETH$1.740x3b0...0b36d
Mar 19 03:22 AM
CARV / USDCSell$0.05820.0582 USDC2.42K140.00 USDC$140.510x483...1ca6d
Mar 19 03:06 AM
CARV / USDCBuy$0.05660.0566 USDC273.0715.32 USDC$15.450xced...5eb0f
Mar 19 03:06 AM
CARV / WETHSell$0.05620.042554 WETH22.140.035667 WETH$1.240xced...5eb0f
Mar 19 02:28 AM
CARV / USDCSell$0.05670.0568 USDC588.1733.60 USDC$33.380x55f...a0fef
Mar 19 02:28 AM
CARV / USDCSell$0.05640.0564 USDC581.4533.00 USDC$32.780x611...f7f5a
Mar 19 02:28 AM
CARV / USDCBuy$0.05600.0560 USDC2.32K130.19 USDC$129.790xc67...def4e
Mar 19 01:55 AM
CARV / USDCBuy$0.05750.0575 USDC109.596.24 USDC$6.300xbb3...540a2
Mar 19 01:09 AM
CARV / WETHSell$0.05660.042581 WETH30.420.037887 WETH$1.720x5ef...c3ae4
Mar 18 11:45 PM
CARV / USDCSell$0.05750.0576 USDC579.9633.60 USDC$33.370x32a...ad92c
Mar 18 09:58 PM
CARV / USDCBuy$0.05720.0572 USDC188.2510.67 USDC$10.760x11a...fe4e6
Mar 18 09:56 PM
CARV / USDCSell$0.05730.0573 USDC582.6133.61 USDC$33.370x4ed...bd2fe
Mar 18 09:56 PM
CARV / ARBSell$0.05680.5506 ARB9.415.25 ARB$0.53420x0b1...d9dfb
Mar 18 09:56 PM
CARV / USDCBuy$0.05690.0569 USDC178.8410.09 USDC$10.180x0b1...d9dfb
Mar 18 08:53 PM
CARV / USDCBuy$0.05700.0570 USDC200.8211.35 USDC$11.450xc65...28246
Mar 18 08:49 PM
CARV / USDCBuy$0.05710.0572 USDC137.327.78 USDC$7.850xaf3...3e2e6
Mar 18 08:08 PM
CARV / USDCBuy$0.05720.0572 USDC208.4811.83 USDC$11.930x311...424c1
Mar 18 07:45 PM
CARV / USDCBuy$0.05740.0574 USDC11.100.6305 USDC$0.63660x8f9...954f2
Mar 18 07:38 PM
CARV / USDCBuy$0.05740.0574 USDC200.0011.38 USDC$11.480x257...168bb
Mar 18 07:13 PM
CARV / USDCBuy$0.05750.0575 USDC319.9918.25 USDC$18.400x555...ea712
Mar 18 07:09 PM
CARV / USDCBuy$0.05770.0577 USDC20.031.14 USDC$1.160x891...dace5
Mar 18 07:00 PM
CARV / USDCBuy$0.05770.0577 USDC199.6411.43 USDC$11.530xa24...7c491
Mar 18 06:56 PM
CARV / USDCBuy$0.05790.0579 USDC37.212.13 USDC$2.150x0cf...12c78
Mar 18 06:56 PM
CARV / WETHBuy$0.05710.042620 WETH37.210.039688 WETH$2.130x0cf...12c78
Mar 18 06:56 PM
CARV / USDCSell$0.05790.0579 USDC576.5933.61 USDC$33.380xf91...52b8a
Mar 18 06:56 PM
CARV / USDCSell$0.05750.0575 USDC2.09K120.00 USDC$120.290xa96...a35b3
Mar 18 06:56 PM
CARV / USDCBuy$0.05610.0561 USDC2.21K124.23 USDC$123.820x5a2...523ce
Mar 18 06:27 PM
CARV / USDCBuy$0.05760.0576 USDC356.2220.34 USDC$20.500x27a...f9081
Mar 18 06:08 PM
CARV / USDCSell$0.05780.0578 USDC1.21K70.00 USDC$69.800x97b...55928
Mar 18 05:47 PM
CARV / USDCSell$0.05700.0570 USDC586.0733.61 USDC$33.380xc8a...4c41b
Mar 18 05:47 PM
CARV / USDCBuy$0.05660.0566 USDC690.8238.85 USDC$39.070xdf8...37cff
Mar 18 05:43 PM
CARV / USDCBuy$0.05700.0570 USDC136.507.71 USDC$7.780x6e3...75a85
Mar 18 05:43 PM
CARV / WETHSell$0.05670.042573 WETH19.500.035025 WETH$1.100x6e3...75a85
Mar 18 05:43 PM
CARV / WETHBuy$0.05720.042596 WETH9.750.032529 WETH$0.55740x6e3...75a85
Mar 18 05:43 PM
CARV / WETHSell$0.05720.042597 WETH29.250.037627 WETH$1.670x6e3...75a85
Mar 18 05:01 PM
CARV / WETHSell$0.05740.042634 WETH2.530.046656 WETH$0.14550x4cc...ffb8e
Mar 18 04:19 PM
CARV / USDCBuy$0.05710.0571 USDC10.840.6131 USDC$0.61910xe6b...a5ca5
Mar 18 04:17 PM
CARV / USDCBuy$0.05710.0571 USDC306.9417.40 USDC$17.530xf03...bc287
Mar 18 04:16 PM
CARV / USDCSell$0.05740.0574 USDC10.470.6068 USDC$0.60060xdf2...5f923
Mar 18 04:16 PM
CARV / USDCBuy$0.05730.0574 USDC286.9416.32 USDC$16.460x475...3ed29
Mar 18 04:10 PM
CARV / USDCBuy$0.05760.0576 USDC1.18K67.93 USDC$68.100x9a1...26035
Mar 18 03:30 PM
CARV / USDCBuy$0.05840.0584 USDC65.513.79 USDC$3.830x815...e7df8
Mar 18 03:08 PM
CARV / USDCBuy$0.05840.0584 USDC14.870.8605 USDC$0.86890x2dc...2f42f
Mar 18 03:03 PM
CARV / USDCBuy$0.05840.0585 USDC307.3117.82 USDC$17.960xf9a...3b1bf
Mar 18 02:57 PM
CARV / USDCBuy$0.05860.0587 USDC26.441.54 USDC$1.550x9d4...3cef4
Mar 18 02:57 PM
CARV / WETHBuy$0.05800.042638 WETH26.440.036948 WETH$1.530x9d4...3cef4
Mar 18 02:21 PM
CARV / USDCBuy$0.05870.0587 USDC25.011.45 USDC$1.470x8ad...c24be
Mar 18 02:21 PM
CARV / WETHBuy$0.05790.042604 WETH25.010.036491 WETH$1.450x8ad...c24be
Mar 18 02:06 PM
CARV / USDCBuy$0.05870.0587 USDC173.1810.07 USDC$10.160xc3e...93cbc
Mar 18 01:39 PM
CARV / USDCBuy$0.05880.0588 USDC53.453.11 USDC$3.140x6e1...0fc75
Mar 18 01:36 PM
CARV / USDCSell$0.05880.0588 USDC1.19K70.00 USDC$69.750x113...395ec