Pleasing USD (PUSD)
The live Pleasing USD price today is $0.9523, with a 24-hour trading volume of $116.89K. PUSD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56M
- 24h Volume
- $116.89K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Pleasing Gold (PGOLD)Liquidity Pools
PUSD/USD₮0 on Uniswap V3PGOLD/PUSD on Uniswap V2Recent Transactions
- : 23446953464066404000 PUSD for -21942771 USD₮0
- : 3.956278837964159e+21 PUSD for -3748152624 USD₮0
- : 3.956278837964159e+21 PUSD for -866197369264755600 PGOLD
- : 252690741829786370000 PUSD for -55114080637976344 PGOLD
- : -3.945014409078546e+21 PUSD for 3760000000 USD₮0
- : 4.873864691559139e+21 PUSD for -4630622387 USD₮0
- : 4.873864691559139e+21 PUSD for -1058111567928392600 PGOLD
- : 314340158507233250000 PUSD for -67924169926865976 PGOLD
- : -4.918139444845998e+21 PUSD for 4700000000 USD₮0
- : 3.9487902360979505e+21 PUSD for -3739595656 USD₮0
Pleasing USD
Pleasing USD Price (PUSD)
| Date | Market | Type | Price (USD) | Price | PUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:31 PM | PUSD / USD₮0 | Buy | $0.9385 | 0.9386 USD₮0 | 23.45 | 21.94 USD₮0 | $22.00 | 0x12a...1cb23 |
Mar 20 03:29 PM | PUSD / USD₮0 | Buy | $0.9386 | 0.9387 USD₮0 | 3.96K | 3.75K USD₮0 | $3.71K | 0x1e3...37821 |
Mar 20 03:29 PM | PUSD / PGOLD | Buy | $0.9808 | 0.032191 PGOLD | 3.96K | 0.8662 PGOLD | $3.88K | 0x1e3...37821 |
Mar 20 03:28 PM | PUSD / PGOLD | Buy | $0.9748 | 0.032176 PGOLD | 252.69 | 0.0551 PGOLD | $246.32 | 0xc30...891d0 |
Mar 20 03:28 PM | PUSD / USD₮0 | Sell | $0.9618 | 0.9619 USD₮0 | 3.95K | 3.76K USD₮0 | $3.79K | 0xc30...891d0 |
Mar 20 03:28 PM | PUSD / USD₮0 | Buy | $0.9386 | 0.9387 USD₮0 | 4.87K | 4.63K USD₮0 | $4.57K | 0x8ef...b698b |
Mar 20 03:28 PM | PUSD / PGOLD | Buy | $0.9787 | 0.032175 PGOLD | 4.87K | 1.06 PGOLD | $4.77K | 0x8ef...b698b |
Mar 20 03:27 PM | PUSD / PGOLD | Buy | $0.9701 | 0.032155 PGOLD | 314.34 | 0.0679 PGOLD | $304.94 | 0x0c5...61f1d |
Mar 20 03:27 PM | PUSD / USD₮0 | Sell | $0.9673 | 0.9674 USD₮0 | 4.92K | 4.70K USD₮0 | $4.76K | 0x0c5...61f1d |
Mar 20 03:27 PM | PUSD / USD₮0 | Buy | $0.9383 | 0.9384 USD₮0 | 3.95K | 3.74K USD₮0 | $3.71K | 0x6cd...41761 |
Mar 20 03:27 PM | PUSD / PGOLD | Buy | $0.9736 | 0.032154 PGOLD | 3.95K | 0.8500 PGOLD | $3.84K | 0x6cd...41761 |
Mar 20 03:26 PM | PUSD / PGOLD | Buy | $0.9689 | 0.032139 PGOLD | 251.89 | 0.0540 PGOLD | $244.06 | 0x2ec...4a31b |
Mar 20 03:26 PM | PUSD / USD₮0 | Sell | $0.9614 | 0.9615 USD₮0 | 3.95K | 3.76K USD₮0 | $3.79K | 0x2ec...4a31b |
Mar 20 03:26 PM | PUSD / USD₮0 | Buy | $0.9382 | 0.9383 USD₮0 | 3.96K | 3.75K USD₮0 | $3.72K | 0x69f...9af96 |
Mar 20 03:26 PM | PUSD / PGOLD | Buy | $0.9720 | 0.032138 PGOLD | 3.96K | 0.8466 PGOLD | $3.85K | 0x69f...9af96 |
Mar 20 03:25 PM | PUSD / PGOLD | Buy | $0.9654 | 0.032123 PGOLD | 251.46 | 0.0535 PGOLD | $242.76 | 0xe39...5775d |
Mar 20 03:25 PM | PUSD / USD₮0 | Sell | $0.9614 | 0.9615 USD₮0 | 3.95K | 3.76K USD₮0 | $3.79K | 0xe39...5775d |
Mar 20 03:25 PM | PUSD / USD₮0 | Buy | $0.9383 | 0.9384 USD₮0 | 3.99K | 3.78K USD₮0 | $3.74K | 0xb42...b4e9a |
Mar 20 03:25 PM | PUSD / PGOLD | Buy | $0.9686 | 0.032122 PGOLD | 3.99K | 0.8454 PGOLD | $3.86K | 0xb42...b4e9a |
Mar 20 03:24 PM | PUSD / PGOLD | Buy | $0.9616 | 0.032107 PGOLD | 250.98 | 0.0530 PGOLD | $241.33 | 0x93c...8584f |
Mar 20 03:24 PM | PUSD / USD₮0 | Sell | $0.9616 | 0.9617 USD₮0 | 3.95K | 3.76K USD₮0 | $3.79K | 0x93c...8584f |
Mar 20 03:24 PM | PUSD / USD₮0 | Buy | $0.9384 | 0.9385 USD₮0 | 4.10K | 3.88K USD₮0 | $3.85K | 0x7d6...383f9 |
Mar 20 03:24 PM | PUSD / PGOLD | Buy | $0.9638 | 0.032106 PGOLD | 4.10K | 0.8624 PGOLD | $3.95K | 0x7d6...383f9 |
Mar 20 03:23 PM | PUSD / PGOLD | Buy | $0.9568 | 0.032091 PGOLD | 167.75 | 0.0352 PGOLD | $160.50 | 0x459...cd341 |
Mar 20 03:23 PM | PUSD / USD₮0 | Sell | $0.9624 | 0.9625 USD₮0 | 4.03K | 3.84K USD₮0 | $3.88K | 0x459...cd341 |
Mar 20 03:23 PM | PUSD / USD₮0 | Buy | $0.9388 | 0.9389 USD₮0 | 4.13K | 3.92K USD₮0 | $3.88K | 0xb99...c73f3 |
Mar 20 03:23 PM | PUSD / PGOLD | Buy | $0.9589 | 0.032090 PGOLD | 4.13K | 0.8631 PGOLD | $3.96K | 0xb99...c73f3 |
Mar 20 03:22 PM | PUSD / PGOLD | Buy | $0.9519 | 0.032075 PGOLD | 252.22 | 0.0525 PGOLD | $240.08 | 0xec4...d6fc1 |
Mar 20 03:22 PM | PUSD / USD₮0 | Sell | $0.9630 | 0.9631 USD₮0 | 3.94K | 3.76K USD₮0 | $3.79K | 0xec4...d6fc1 |
Mar 20 03:22 PM | PUSD / USD₮0 | Buy | $0.9398 | 0.9399 USD₮0 | 3.06K | 2.90K USD₮0 | $2.88K | 0xc00...a5836 |
Mar 20 03:22 PM | PUSD / PGOLD | Buy | $0.9605 | 0.032074 PGOLD | 3.06K | 0.6350 PGOLD | $2.94K | 0xc00...a5836 |
Mar 20 03:21 PM | PUSD / PGOLD | Buy | $0.9553 | 0.032063 PGOLD | 189.43 | 0.0392 PGOLD | $180.96 | 0x33e...23117 |
Mar 20 03:21 PM | PUSD / USD₮0 | Sell | $0.9577 | 0.9578 USD₮0 | 2.96K | 2.82K USD₮0 | $2.84K | 0x33e...23117 |
Mar 20 03:20 PM | PUSD / USD₮0 | Buy | $0.9403 | 0.9404 USD₮0 | 3.08K | 2.92K USD₮0 | $2.90K | 0x4b4...2c37f |
Mar 20 03:20 PM | PUSD / PGOLD | Buy | $0.9552 | 0.032062 PGOLD | 3.08K | 0.6351 PGOLD | $2.94K | 0x4b4...2c37f |
Mar 20 03:20 PM | PUSD / PGOLD | Buy | $0.9543 | 0.032051 PGOLD | 189.06 | 0.0389 PGOLD | $180.42 | 0x9d5...2ba18 |
Mar 20 03:20 PM | PUSD / USD₮0 | Sell | $0.9583 | 0.9584 USD₮0 | 2.96K | 2.82K USD₮0 | $2.84K | 0x9d5...2ba18 |
Mar 20 03:19 PM | PUSD / USD₮0 | Buy | $0.9410 | 0.9411 USD₮0 | 2.06K | 1.95K USD₮0 | $1.94K | 0x5f5...ca9e8 |
Mar 20 03:19 PM | PUSD / PGOLD | Buy | $0.9540 | 0.032050 PGOLD | 2.06K | 0.4237 PGOLD | $1.97K | 0x5f5...ca9e8 |
Mar 20 03:18 PM | PUSD / PGOLD | Buy | $0.00 | 0.032043 PGOLD | 126.27 | 0.0259 PGOLD | $0.00 | 0x00d...2f6a2 |
Mar 20 03:18 PM | PUSD / USD₮0 | Sell | $0.9530 | 0.9531 USD₮0 | 1.98K | 1.88K USD₮0 | $1.89K | 0x00d...2f6a2 |
Mar 20 03:15 PM | PUSD / USD₮0 | Buy | $0.9415 | 0.9415 USD₮0 | 4.53K | 4.32K USD₮0 | $4.27K | 0xdce...4cf88 |
Mar 20 03:15 PM | PUSD / PGOLD | Buy | $0.00 | 0.032042 PGOLD | 4.53K | 0.9248 PGOLD | $0.00 | 0xdce...4cf88 |
Mar 20 03:14 PM | PUSD / USD₮0 | Buy | $0.9682 | 0.9683 USD₮0 | 4.67K | 4.57K USD₮0 | $4.52K | 0xd21...7bcff |
Mar 20 03:14 PM | PUSD / PGOLD | Buy | $0.00 | 0.032026 PGOLD | 4.67K | 0.9445 PGOLD | $0.00 | 0xd21...7bcff |
Mar 20 03:04 PM | PUSD / USD₮0 | Buy | $0.9970 | 0.9970 USD₮0 | 21.68 | 21.56 USD₮0 | $21.62 | 0x8aa...fb129 |
Mar 20 02:49 PM | PUSD / PGOLD | Buy | $0.00 | 0.032010 PGOLD | 21.68 | 0.024370 PGOLD | $0.00 | 0x350...ed8bc |
Mar 19 01:53 PM | PUSD / USD₮0 | Buy | $0.9972 | 0.9972 USD₮0 | 500.31 | 498.18 USD₮0 | $498.93 | 0x1da...f19cf |
Mar 19 01:53 PM | PUSD / PGOLD | Buy | $1.01 | 0.032010 PGOLD | 500.31 | 0.1008 PGOLD | $503.19 | 0x1da...f19cf |
Mar 15 10:09 AM | PUSD / PGOLD | Buy | $1.01 | 0.032008 PGOLD | 731.04 | 0.1471 PGOLD | $735.07 | 0xac9...a2c86 |
Mar 15 09:39 AM | PUSD / PGOLD | Buy | $1.01 | 0.032005 PGOLD | 719.79 | 0.1446 PGOLD | $723.76 | 0x719...c9d87 |
Mar 14 08:38 PM | PUSD / PGOLD | Buy | $1.01 | 0.032003 PGOLD | 765.51 | 0.1536 PGOLD | $770.10 | 0xfdd...77035 |
