PGOLD/PUSD Pool
The live PGOLD/PUSD price today is $4.34K, with a 24-hour trading volume of $37.69K. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.34K
- 24h Volume
- $37.69K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.69K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 0
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pleasing Gold (PGOLD) Pleasing USD (PUSD)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading PGOLD (Pleasing Gold)
PGOLD/USD₮0 on Uniswap V3Recent Transactions
- : -866197369264755600 PGOLD for 3.956278837964159e+21 PUSD
- : -55114080637976344 PGOLD for 252690741829786370000 PUSD
- : -1058111567928392600 PGOLD for 4.873864691559139e+21 PUSD
- : -67924169926865976 PGOLD for 314340158507233250000 PUSD
- : -850001901411086600 PGOLD for 3.9487902360979505e+21 PUSD
- : -54016549929869000 PGOLD for 251889764894909860000 PUSD
- : -846563005389949000 PGOLD for 3.962656208257987e+21 PUSD
- : -53518546797048430 PGOLD for 251460620167810600000 PUSD
- : -845402553755197700 PGOLD for 3.9872719546206383e+21 PUSD
- : -53012737940294990 PGOLD for 250977198981382600000 PUSD
PGOLD / PUSD
PGOLD/PUSD Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (PUSD) | PGOLD | PUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:29 PM | Sell | $4.34K | 4.56K | 0.8662 | 3.96K | $3.76K | 0x1e3...37821 |
Mar 20 03:28 PM | Sell | $4.37K | 4.60K | 0.0551 | 252.69 | $240.78 | 0xc30...891d0 |
Mar 20 03:28 PM | Sell | $4.37K | 4.60K | 1.06 | 4.87K | $4.63K | 0x8ef...b698b |
Mar 20 03:27 PM | Sell | $4.41K | 4.64K | 0.0679 | 314.34 | $299.34 | 0x0c5...61f1d |
Mar 20 03:27 PM | Sell | $4.41K | 4.64K | 0.8500 | 3.95K | $3.75K | 0x6cd...41761 |
Mar 20 03:26 PM | Sell | $4.44K | 4.68K | 0.0540 | 251.89 | $239.70 | 0x2ec...4a31b |
Mar 20 03:26 PM | Sell | $4.44K | 4.68K | 0.8466 | 3.96K | $3.76K | 0x69f...9af96 |
Mar 20 03:25 PM | Sell | $4.47K | 4.71K | 0.0535 | 251.46 | $239.25 | 0xe39...5775d |
Mar 20 03:25 PM | Sell | $4.49K | 4.71K | 0.8454 | 3.99K | $3.79K | 0xb42...b4e9a |
Mar 20 03:24 PM | Sell | $4.51K | 4.75K | 0.0530 | 250.98 | $239.28 | 0x93c...8584f |
Mar 20 03:24 PM | Sell | $4.52K | 4.75K | 0.8624 | 4.10K | $3.90K | 0x7d6...383f9 |
Mar 20 03:23 PM | Sell | $4.56K | 4.78K | 0.0352 | 167.75 | $160.17 | 0x459...cd341 |
Mar 20 03:23 PM | Sell | $4.56K | 4.79K | 0.8631 | 4.13K | $3.93K | 0xb99...c73f3 |
Mar 20 03:22 PM | Sell | $4.58K | 4.82K | 0.0525 | 252.22 | $240.50 | 0xec4...d6fc1 |
Mar 20 03:22 PM | Sell | $4.59K | 4.82K | 0.6350 | 3.06K | $2.91K | 0xc00...a5836 |
Mar 20 03:21 PM | Sell | $4.61K | 4.85K | 0.0392 | 189.43 | $180.76 | 0x33e...23117 |
Mar 20 03:20 PM | Sell | $4.62K | 4.85K | 0.6351 | 3.08K | $2.93K | 0x4b4...2c37f |
Mar 20 03:20 PM | Sell | $4.65K | 4.88K | 0.0389 | 189.06 | $180.63 | 0x9d5...2ba18 |
Mar 20 03:19 PM | Sell | $4.65K | 4.88K | 0.4237 | 2.06K | $1.97K | 0x5f5...ca9e8 |
Mar 20 03:18 PM | Sell | $0.00 | 4.90K | 0.0259 | 126.27 | $0.00 | 0x00d...2f6a2 |
