Reserve Rights (RSR)
The live Reserve Rights price today is $0.021621, with a 24-hour trading volume of $500.40. RSR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.021621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $500.40
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
RSR/WETH on CurveRecent Transactions
- : -6.192e+22 RSR for 46812317692746520 WETH
- : 6.185437647911955e+22 RSR for -47170000000000000 WETH
- : 6.219744878133471e+22 RSR for -47070000000000000 WETH
- : 6.308849870968887e+22 RSR for -47380000000000000 WETH
- : -6.312e+22 RSR for 46989240343397510 WETH
- : 1.23488858278271e+23 RSR for -92400000000000000 WETH
- : -1.2225e+23 RSR for 90662195502043440 WETH
- : -1.2026e+23 RSR for 90518770871379620 WETH
- : -1.1293e+23 RSR for 86246730958299840 WETH
- : -1.096e+23 RSR for 84899872917980270 WETH
Reserve Rights
Reserve Rights Price (RSR)
| Date | Market | Type | Price (USD) | Price | RSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | RSR / WETH | Sell | $0.021621 | 0.067561 WETH | 61.92K | 0.0468 WETH | $100.34 | 0xf23...9a57e |
Mar 19 05:42 PM | RSR / WETH | Buy | $0.021615 | 0.067626 WETH | 61.85K | 0.0472 WETH | $99.89 | 0x94d...b0baa |
Mar 19 05:32 PM | RSR / WETH | Buy | $0.021610 | 0.067568 WETH | 62.20K | 0.0471 WETH | $100.08 | 0xc62...8ed63 |
Mar 19 03:37 PM | RSR / WETH | Buy | $0.021586 | 0.067511 WETH | 63.09K | 0.0474 WETH | $100.02 | 0x6d4...8cf1d |
Mar 19 02:53 PM | RSR / WETH | Sell | $0.021586 | 0.067445 WETH | 63.12K | 0.0470 WETH | $100.06 | 0xe3d...803f1 |
Mar 18 08:10 PM | RSR / WETH | Buy | $0.021624 | 0.067483 WETH | 123.49K | 0.0924 WETH | $200.44 | 0x79d...ec0b6 |
Mar 18 02:35 PM | RSR / WETH | Sell | $0.021648 | 0.067417 WETH | 122.25K | 0.0907 WETH | $201.36 | 0x092...1ec89 |
Mar 18 01:02 PM | RSR / WETH | Sell | $0.021677 | 0.067527 WETH | 120.26K | 0.0905 WETH | $201.64 | 0x922...fa2f4 |
Mar 17 01:38 PM | RSR / WETH | Sell | $0.021784 | 0.067638 WETH | 112.93K | 0.0862 WETH | $201.47 | 0xb18...5afaa |
Mar 16 09:36 PM | RSR / WETH | Sell | $0.021839 | 0.067747 WETH | 109.60K | 0.0849 WETH | $201.46 | 0xa39...beee5 |
Mar 16 07:10 PM | RSR / WETH | Sell | $0.021842 | 0.067851 WETH | 109.35K | 0.0858 WETH | $201.37 | 0x1c8...27e39 |
Mar 16 02:52 PM | RSR / WETH | Buy | $0.021793 | 0.067916 WETH | 111.42K | 0.0882 WETH | $199.73 | 0xdae...abd96 |
Mar 16 10:55 AM | RSR / WETH | Sell | $0.021782 | 0.067850 WETH | 113.05K | 0.0887 WETH | $201.37 | 0xa96...1c4c3 |
Mar 16 09:12 AM | RSR / WETH | Sell | $0.021790 | 0.067967 WETH | 112.37K | 0.0895 WETH | $201.14 | 0xc5d...d9fec |
Mar 16 04:36 AM | RSR / WETH | Sell | $0.021830 | 0.068083 WETH | 110.00K | 0.0889 WETH | $201.25 | 0xae9...8211e |
Mar 16 04:04 AM | RSR / WETH | Sell | $0.021835 | 0.068194 WETH | 109.81K | 0.0900 WETH | $201.50 | 0x178...79150 |
Mar 15 11:10 PM | RSR / WETH | Sell | $0.021820 | 0.068281 WETH | 110.70K | 0.0917 WETH | $201.42 | 0xaa3...d4fed |
Mar 15 11:00 PM | RSR / WETH | Sell | $0.021819 | 0.068316 WETH | 110.67K | 0.0920 WETH | $201.29 | 0xe1d...a6a3b |
Mar 15 10:52 PM | RSR / WETH | Sell | $0.021817 | 0.068321 WETH | 110.85K | 0.0922 WETH | $201.33 | 0x082...1ab3c |
Mar 15 10:45 PM | RSR / WETH | Sell | $0.021814 | 0.068341 WETH | 111.02K | 0.0926 WETH | $201.34 | 0x84b...4cdc1 |
Mar 15 08:30 PM | RSR / WETH | Sell | $0.021786 | 0.068427 WETH | 112.41K | 0.0947 WETH | $200.75 | 0x575...7204c |
Mar 15 04:12 PM | RSR / WETH | Sell | $0.021795 | 0.068554 WETH | 112.31K | 0.0961 WETH | $201.52 | 0x924...a91ab |
Mar 15 06:35 AM | RSR / WETH | Sell | $0.021829 | 0.068684 WETH | 110.20K | 0.0957 WETH | $201.54 | 0x4d9...92012 |
Mar 15 05:27 AM | RSR / WETH | Sell | $0.021860 | 0.068812 WETH | 108.35K | 0.0955 WETH | $201.46 | 0xc3d...19ac0 |
Mar 15 04:38 AM | RSR / WETH | Buy | $0.021867 | 0.068889 WETH | 107.11K | 0.0952 WETH | $199.93 | 0xd80...1e924 |
Mar 15 03:00 AM | RSR / WETH | Buy | $0.021842 | 0.068759 WETH | 108.56K | 0.0951 WETH | $199.88 | 0xb2f...60bb8 |
Mar 15 02:18 AM | RSR / WETH | Buy | $0.021808 | 0.068628 WETH | 110.68K | 0.0955 WETH | $200.06 | 0x770...0c897 |
Mar 15 01:56 AM | RSR / WETH | Buy | $0.021776 | 0.068497 WETH | 112.67K | 0.0957 WETH | $200.08 | 0x95b...9c2be |
Mar 15 12:58 AM | RSR / WETH | Sell | $0.021747 | 0.068368 WETH | 273.45 | 0.032289 WETH | $0.4777 | 0x99c...e9e09 |
Mar 15 12:39 AM | RSR / WETH | Sell | $0.021752 | 0.068385 WETH | 30.97K | 0.0260 WETH | $54.25 | 0x870...ac430 |
Mar 14 11:05 PM | RSR / WETH | Sell | $0.021773 | 0.068472 WETH | 113.66K | 0.0963 WETH | $201.47 | 0x836...b44c6 |
Mar 14 08:00 PM | RSR / WETH | Sell | $0.021788 | 0.068602 WETH | 112.76K | 0.0970 WETH | $201.55 | 0xd12...c3174 |
Mar 14 07:00 PM | RSR / WETH | Sell | $0.021814 | 0.068732 WETH | 111.16K | 0.0971 WETH | $201.60 | 0x938...451b6 |
Mar 14 06:06 PM | RSR / WETH | Sell | $0.021839 | 0.068861 WETH | 109.62K | 0.0971 WETH | $201.50 | 0xb08...3d4f1 |
Mar 14 05:37 PM | RSR / WETH | Buy | $0.021857 | 0.068940 WETH | 107.74K | 0.0963 WETH | $200.03 | 0x598...07a02 |
Mar 14 03:57 PM | RSR / WETH | Buy | $0.021829 | 0.068810 WETH | 109.44K | 0.0964 WETH | $200.06 | 0x344...c37cb |
Mar 14 03:03 PM | RSR / WETH | Buy | $0.021800 | 0.068679 WETH | 111.09K | 0.0964 WETH | $199.94 | 0xd54...dd1d3 |
Mar 14 11:04 AM | RSR / WETH | Buy | $0.021769 | 0.068555 WETH | 113.02K | 0.0967 WETH | $199.89 | 0xa35...9422f |
Mar 14 06:23 AM | RSR / WETH | Sell | $0.021770 | 0.068483 WETH | 113.83K | 0.0966 WETH | $201.37 | 0xddd...888f7 |
Mar 14 04:41 AM | RSR / WETH | Sell | $0.021813 | 0.068612 WETH | 111.08K | 0.0957 WETH | $201.36 | 0xea9...c139e |
Mar 14 03:54 AM | RSR / WETH | Buy | $0.021826 | 0.068687 WETH | 109.59K | 0.0952 WETH | $200.02 | 0xe9b...92b9d |
Mar 14 03:29 AM | RSR / WETH | Buy | $0.021796 | 0.068557 WETH | 111.37K | 0.0953 WETH | $200.00 | 0x740...590c9 |
Mar 14 02:57 AM | RSR / WETH | Buy | $0.021767 | 0.068434 WETH | 113.24K | 0.0955 WETH | $200.05 | 0x79b...cc45d |
Mar 14 01:42 AM | RSR / WETH | Buy | $0.021738 | 0.068309 WETH | 115.16K | 0.0957 WETH | $200.06 | 0xedf...f6e50 |
Mar 14 12:36 AM | RSR / WETH | Buy | $0.021713 | 0.068184 WETH | 116.73K | 0.0955 WETH | $199.84 | 0x915...3088a |
Mar 13 08:34 PM | RSR / WETH | Buy | $0.021704 | 0.068073 WETH | 117.39K | 0.0948 WETH | $200.03 | 0x01a...e5d54 |
Mar 13 08:21 PM | RSR / WETH | Buy | $0.021692 | 0.068010 WETH | 118.24K | 0.0947 WETH | $199.98 | 0x79f...54429 |
Mar 13 08:17 PM | RSR / WETH | Buy | $0.021688 | 0.067995 WETH | 118.60K | 0.0948 WETH | $200.14 | 0xac3...a7301 |
Mar 13 08:17 PM | RSR / WETH | Buy | $0.021685 | 0.067983 WETH | 118.67K | 0.0947 WETH | $199.93 | 0x23a...20082 |
Mar 13 05:48 PM | RSR / WETH | Buy | $0.021666 | 0.067929 WETH | 120.11K | 0.0952 WETH | $200.01 | 0x5e6...4ec24 |
Mar 13 02:25 PM | RSR / WETH | Sell | $0.021733 | 0.067870 WETH | 116.38K | 0.0916 WETH | $201.59 | 0xa1e...f4c5b |
Mar 13 06:32 AM | RSR / WETH | Buy | $0.021662 | 0.067927 WETH | 120.36K | 0.0954 WETH | $199.99 | 0x748...21999 |
Mar 13 05:33 AM | RSR / WETH | Buy | $0.021649 | 0.067806 WETH | 121.28K | 0.0947 WETH | $199.90 | 0x95c...6846c |
Mar 13 05:33 AM | RSR / WETH | Buy | $0.021622 | 0.067685 WETH | 123.19K | 0.0947 WETH | $199.77 | 0x3e4...c05cc |
Mar 13 05:33 AM | RSR / WETH | Sell | $0.021646 | 0.067795 WETH | 482.37K | 0.3760 WETH | $793.52 | 0x923...8482d |
Mar 13 12:30 AM | RSR / WETH | Sell | $0.021715 | 0.068048 WETH | 117.36K | 0.0944 WETH | $201.20 | 0x3b2...a4663 |
Mar 13 12:24 AM | RSR / WETH | Sell | $0.021720 | 0.068061 WETH | 117.30K | 0.0945 WETH | $201.68 | 0x12e...09565 |
