29,788,433 Pools27,515,406 Tokens

Reserve Rights (RSR)

The live Reserve Rights price today is $0.021621, with a 24-hour trading volume of $500.40. RSR has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.021621
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$500.40
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

RSR/WETH on Curve

Recent Transactions

  • : -6.192e+22 RSR for 46812317692746520 WETH
  • : 6.185437647911955e+22 RSR for -47170000000000000 WETH
  • : 6.219744878133471e+22 RSR for -47070000000000000 WETH
  • : 6.308849870968887e+22 RSR for -47380000000000000 WETH
  • : -6.312e+22 RSR for 46989240343397510 WETH
  • : 1.23488858278271e+23 RSR for -92400000000000000 WETH
  • : -1.2225e+23 RSR for 90662195502043440 WETH
  • : -1.2026e+23 RSR for 90518770871379620 WETH
  • : -1.1293e+23 RSR for 86246730958299840 WETH
  • : -1.096e+23 RSR for 84899872917980270 WETH

Reserve Rights

Reserve Rights Price (RSR)

DateMarketTypePrice (USD)PriceRSR2nd ASSETTotalTXN
Mar 19 07:34 PM
RSR / WETHSell$0.0216210.067561 WETH61.92K0.0468 WETH$100.340xf23...9a57e
Mar 19 05:42 PM
RSR / WETHBuy$0.0216150.067626 WETH61.85K0.0472 WETH$99.890x94d...b0baa
Mar 19 05:32 PM
RSR / WETHBuy$0.0216100.067568 WETH62.20K0.0471 WETH$100.080xc62...8ed63
Mar 19 03:37 PM
RSR / WETHBuy$0.0215860.067511 WETH63.09K0.0474 WETH$100.020x6d4...8cf1d
Mar 19 02:53 PM
RSR / WETHSell$0.0215860.067445 WETH63.12K0.0470 WETH$100.060xe3d...803f1
Mar 18 08:10 PM
RSR / WETHBuy$0.0216240.067483 WETH123.49K0.0924 WETH$200.440x79d...ec0b6
Mar 18 02:35 PM
RSR / WETHSell$0.0216480.067417 WETH122.25K0.0907 WETH$201.360x092...1ec89
Mar 18 01:02 PM
RSR / WETHSell$0.0216770.067527 WETH120.26K0.0905 WETH$201.640x922...fa2f4
Mar 17 01:38 PM
RSR / WETHSell$0.0217840.067638 WETH112.93K0.0862 WETH$201.470xb18...5afaa
Mar 16 09:36 PM
RSR / WETHSell$0.0218390.067747 WETH109.60K0.0849 WETH$201.460xa39...beee5
Mar 16 07:10 PM
RSR / WETHSell$0.0218420.067851 WETH109.35K0.0858 WETH$201.370x1c8...27e39
Mar 16 02:52 PM
RSR / WETHBuy$0.0217930.067916 WETH111.42K0.0882 WETH$199.730xdae...abd96
Mar 16 10:55 AM
RSR / WETHSell$0.0217820.067850 WETH113.05K0.0887 WETH$201.370xa96...1c4c3
Mar 16 09:12 AM
RSR / WETHSell$0.0217900.067967 WETH112.37K0.0895 WETH$201.140xc5d...d9fec
Mar 16 04:36 AM
RSR / WETHSell$0.0218300.068083 WETH110.00K0.0889 WETH$201.250xae9...8211e
Mar 16 04:04 AM
RSR / WETHSell$0.0218350.068194 WETH109.81K0.0900 WETH$201.500x178...79150
Mar 15 11:10 PM
RSR / WETHSell$0.0218200.068281 WETH110.70K0.0917 WETH$201.420xaa3...d4fed
Mar 15 11:00 PM
RSR / WETHSell$0.0218190.068316 WETH110.67K0.0920 WETH$201.290xe1d...a6a3b
Mar 15 10:52 PM
RSR / WETHSell$0.0218170.068321 WETH110.85K0.0922 WETH$201.330x082...1ab3c
Mar 15 10:45 PM
RSR / WETHSell$0.0218140.068341 WETH111.02K0.0926 WETH$201.340x84b...4cdc1
Mar 15 08:30 PM
RSR / WETHSell$0.0217860.068427 WETH112.41K0.0947 WETH$200.750x575...7204c
Mar 15 04:12 PM
RSR / WETHSell$0.0217950.068554 WETH112.31K0.0961 WETH$201.520x924...a91ab
Mar 15 06:35 AM
RSR / WETHSell$0.0218290.068684 WETH110.20K0.0957 WETH$201.540x4d9...92012
Mar 15 05:27 AM
RSR / WETHSell$0.0218600.068812 WETH108.35K0.0955 WETH$201.460xc3d...19ac0
Mar 15 04:38 AM
RSR / WETHBuy$0.0218670.068889 WETH107.11K0.0952 WETH$199.930xd80...1e924
Mar 15 03:00 AM
RSR / WETHBuy$0.0218420.068759 WETH108.56K0.0951 WETH$199.880xb2f...60bb8
Mar 15 02:18 AM
RSR / WETHBuy$0.0218080.068628 WETH110.68K0.0955 WETH$200.060x770...0c897
Mar 15 01:56 AM
RSR / WETHBuy$0.0217760.068497 WETH112.67K0.0957 WETH$200.080x95b...9c2be
Mar 15 12:58 AM
RSR / WETHSell$0.0217470.068368 WETH273.450.032289 WETH$0.47770x99c...e9e09
Mar 15 12:39 AM
RSR / WETHSell$0.0217520.068385 WETH30.97K0.0260 WETH$54.250x870...ac430
Mar 14 11:05 PM
RSR / WETHSell$0.0217730.068472 WETH113.66K0.0963 WETH$201.470x836...b44c6
Mar 14 08:00 PM
RSR / WETHSell$0.0217880.068602 WETH112.76K0.0970 WETH$201.550xd12...c3174
Mar 14 07:00 PM
RSR / WETHSell$0.0218140.068732 WETH111.16K0.0971 WETH$201.600x938...451b6
Mar 14 06:06 PM
RSR / WETHSell$0.0218390.068861 WETH109.62K0.0971 WETH$201.500xb08...3d4f1
Mar 14 05:37 PM
RSR / WETHBuy$0.0218570.068940 WETH107.74K0.0963 WETH$200.030x598...07a02
Mar 14 03:57 PM
RSR / WETHBuy$0.0218290.068810 WETH109.44K0.0964 WETH$200.060x344...c37cb
Mar 14 03:03 PM
RSR / WETHBuy$0.0218000.068679 WETH111.09K0.0964 WETH$199.940xd54...dd1d3
Mar 14 11:04 AM
RSR / WETHBuy$0.0217690.068555 WETH113.02K0.0967 WETH$199.890xa35...9422f
Mar 14 06:23 AM
RSR / WETHSell$0.0217700.068483 WETH113.83K0.0966 WETH$201.370xddd...888f7
Mar 14 04:41 AM
RSR / WETHSell$0.0218130.068612 WETH111.08K0.0957 WETH$201.360xea9...c139e
Mar 14 03:54 AM
RSR / WETHBuy$0.0218260.068687 WETH109.59K0.0952 WETH$200.020xe9b...92b9d
Mar 14 03:29 AM
RSR / WETHBuy$0.0217960.068557 WETH111.37K0.0953 WETH$200.000x740...590c9
Mar 14 02:57 AM
RSR / WETHBuy$0.0217670.068434 WETH113.24K0.0955 WETH$200.050x79b...cc45d
Mar 14 01:42 AM
RSR / WETHBuy$0.0217380.068309 WETH115.16K0.0957 WETH$200.060xedf...f6e50
Mar 14 12:36 AM
RSR / WETHBuy$0.0217130.068184 WETH116.73K0.0955 WETH$199.840x915...3088a
Mar 13 08:34 PM
RSR / WETHBuy$0.0217040.068073 WETH117.39K0.0948 WETH$200.030x01a...e5d54
Mar 13 08:21 PM
RSR / WETHBuy$0.0216920.068010 WETH118.24K0.0947 WETH$199.980x79f...54429
Mar 13 08:17 PM
RSR / WETHBuy$0.0216880.067995 WETH118.60K0.0948 WETH$200.140xac3...a7301
Mar 13 08:17 PM
RSR / WETHBuy$0.0216850.067983 WETH118.67K0.0947 WETH$199.930x23a...20082
Mar 13 05:48 PM
RSR / WETHBuy$0.0216660.067929 WETH120.11K0.0952 WETH$200.010x5e6...4ec24
Mar 13 02:25 PM
RSR / WETHSell$0.0217330.067870 WETH116.38K0.0916 WETH$201.590xa1e...f4c5b
Mar 13 06:32 AM
RSR / WETHBuy$0.0216620.067927 WETH120.36K0.0954 WETH$199.990x748...21999
Mar 13 05:33 AM
RSR / WETHBuy$0.0216490.067806 WETH121.28K0.0947 WETH$199.900x95c...6846c
Mar 13 05:33 AM
RSR / WETHBuy$0.0216220.067685 WETH123.19K0.0947 WETH$199.770x3e4...c05cc
Mar 13 05:33 AM
RSR / WETHSell$0.0216460.067795 WETH482.37K0.3760 WETH$793.520x923...8482d
Mar 13 12:30 AM
RSR / WETHSell$0.0217150.068048 WETH117.36K0.0944 WETH$201.200x3b2...a4663
Mar 13 12:24 AM
RSR / WETHSell$0.0217200.068061 WETH117.30K0.0945 WETH$201.680x12e...09565