RSR/WETH Pool
The live RSR/WETH price today is $0.021621, with a 24-hour trading volume of $500.40. This pair has changed 2.22% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $0.021621
- 24h Volume
- $500.40
- 24h Buy Volume
- $300.00
- 24h Sell Volume
- $200.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.21%
- 24 Hours
- 2.22%
Tokens in this pool
Reserve Rights (RSR) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -6.192e+22 RSR for 46812317692746520 WETH
- : 6.185437647911955e+22 RSR for -47170000000000000 WETH
- : 6.219744878133471e+22 RSR for -47070000000000000 WETH
- : 6.308849870968887e+22 RSR for -47380000000000000 WETH
- : -6.312e+22 RSR for 46989240343397510 WETH
- : 1.23488858278271e+23 RSR for -92400000000000000 WETH
- : -1.2225e+23 RSR for 90662195502043440 WETH
- : -1.2026e+23 RSR for 90518770871379620 WETH
- : -1.1293e+23 RSR for 86246730958299840 WETH
- : -1.096e+23 RSR for 84899872917980270 WETH
RSR / WETH
RSR/WETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RSR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | Sell | $0.021621 | 0.067561 | 61.92K | 0.0468 | $100.34 | 0xf23...9a57e |
Mar 19 05:42 PM | Buy | $0.021615 | 0.067626 | 61.85K | 0.0472 | $99.89 | 0x94d...b0baa |
Mar 19 05:32 PM | Buy | $0.021610 | 0.067568 | 62.20K | 0.0471 | $100.08 | 0xc62...8ed63 |
Mar 19 03:37 PM | Buy | $0.021586 | 0.067511 | 63.09K | 0.0474 | $100.02 | 0x6d4...8cf1d |
Mar 19 02:53 PM | Sell | $0.021586 | 0.067445 | 63.12K | 0.0470 | $100.06 | 0xe3d...803f1 |
Mar 18 08:10 PM | Buy | $0.021624 | 0.067483 | 123.49K | 0.0924 | $200.44 | 0x79d...ec0b6 |
Mar 18 02:35 PM | Sell | $0.021648 | 0.067417 | 122.25K | 0.0907 | $201.36 | 0x092...1ec89 |
Mar 18 01:02 PM | Sell | $0.021677 | 0.067527 | 120.26K | 0.0905 | $201.64 | 0x922...fa2f4 |
Mar 17 01:38 PM | Sell | $0.021784 | 0.067638 | 112.93K | 0.0862 | $201.47 | 0xb18...5afaa |
Mar 16 09:36 PM | Sell | $0.021839 | 0.067747 | 109.60K | 0.0849 | $201.46 | 0xa39...beee5 |
Mar 16 07:10 PM | Sell | $0.021842 | 0.067851 | 109.35K | 0.0858 | $201.37 | 0x1c8...27e39 |
Mar 16 02:52 PM | Buy | $0.021793 | 0.067916 | 111.42K | 0.0882 | $199.73 | 0xdae...abd96 |
Mar 16 10:55 AM | Sell | $0.021782 | 0.067850 | 113.05K | 0.0887 | $201.37 | 0xa96...1c4c3 |
Mar 16 09:12 AM | Sell | $0.021790 | 0.067967 | 112.37K | 0.0895 | $201.14 | 0xc5d...d9fec |
Mar 16 04:36 AM | Sell | $0.021830 | 0.068083 | 110.00K | 0.0889 | $201.25 | 0xae9...8211e |
Mar 16 04:04 AM | Sell | $0.021835 | 0.068194 | 109.81K | 0.0900 | $201.50 | 0x178...79150 |
Mar 15 11:10 PM | Sell | $0.021820 | 0.068281 | 110.70K | 0.0917 | $201.42 | 0xaa3...d4fed |
Mar 15 11:00 PM | Sell | $0.021819 | 0.068316 | 110.67K | 0.0920 | $201.29 | 0xe1d...a6a3b |
Mar 15 10:52 PM | Sell | $0.021817 | 0.068321 | 110.85K | 0.0922 | $201.33 | 0x082...1ab3c |
Mar 15 10:45 PM | Sell | $0.021814 | 0.068341 | 111.02K | 0.0926 | $201.34 | 0x84b...4cdc1 |