XPER TOKEN (XPER)
The live XPER TOKEN price today is $0.046245, with a 24-hour trading volume of $28.28. XPER has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.046245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $898.62
- 24h Volume
- $28.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Arbitrum (ARB)Liquidity Pools
ARB/XPER on Uniswap V3Recent Transactions
- : 1.6304211e+23 XPER for -102338467712144200000 ARB
- : -4.091893781493359e+22 XPER for 26433000000000000000 ARB
- : -4.594101005755511e+22 XPER for 29492100000000000000 ARB
- : 1.9722561309e+23 XPER for -125439821849753600000 ARB
- : -2.4297976061884547e+22 XPER for 15963772770000000000 ARB
- : 1.0692e+23 XPER for -69259858644947710000 ARB
- : -2.973397269014657e+21 XPER for 1980000000000000000 ARB
- : -4.611744418454247e+23 XPER for 297000000000000000000 ARB
- : -7.353741551091933e+21 XPER for 4578750000000000000 ARB
- : 1.57390002e+21 XPER for -960080871228088400 ARB
XPER TOKEN
XPER TOKEN Price (XPER)
| Date | Market | Type | Price (USD) | Price | XPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:50 PM | XPER / ARB | Buy | $0.046245 | 0.036268 ARB | 163.04K | 102.34 ARB | $10.18 | 0x2c7...d2d57 |
Mar 20 02:57 PM | XPER / ARB | Sell | $0.046391 | 0.036415 ARB | 40.92K | 26.43 ARB | $2.61 | 0xddc...64683 |
Mar 20 02:49 PM | XPER / ARB | Sell | $0.046381 | 0.036377 ARB | 45.94K | 29.49 ARB | $2.93 | 0xad8...29248 |
Mar 20 01:14 PM | XPER / ARB | Buy | $0.046366 | 0.036335 ARB | 197.23K | 125.44 ARB | $12.55 | 0xd63...b65c7 |
Mar 20 01:26 AM | XPER / ARB | Sell | $0.046511 | 0.036516 ARB | 24.30K | 15.96 ARB | $1.58 | 0xe67...26f3f |
Mar 19 01:02 PM | XPER / ARB | Buy | $0.046434 | 0.036493 ARB | 106.92K | 69.26 ARB | $6.88 | 0xe58...73f1e |
Mar 19 08:35 AM | XPER / ARB | Sell | $0.046614 | 0.036594 ARB | 2.97K | 1.98 ARB | $0.1966 | 0x222...cdef9 |
Mar 19 01:47 AM | XPER / ARB | Sell | $0.046760 | 0.036592 ARB | 461.17K | 297.00 ARB | $31.17 | 0x7ea...4f196 |
Mar 18 02:01 PM | XPER / ARB | Sell | $0.046367 | 0.036168 ARB | 7.35K | 4.58 ARB | $0.4682 | 0x3db...b1ed6 |
Mar 18 12:59 PM | XPER / ARB | Buy | $0.046358 | 0.036161 ARB | 1.57K | 0.9601 ARB | $0.1001 | 0x31a...b581f |
Mar 18 12:28 PM | XPER / ARB | Buy | $0.046443 | 0.036163 ARB | 25.60K | 15.65 ARB | $1.65 | 0xc7f...4f2d1 |
Mar 18 10:27 AM | XPER / ARB | Sell | $0.046654 | 0.036185 ARB | 3.89K | 2.43 ARB | $0.2589 | 0x101...f59b1 |
Mar 18 06:03 AM | XPER / ARB | Sell | $0.046690 | 0.036182 ARB | 5.95K | 3.71 ARB | $0.3979 | 0x58a...9a37c |
Mar 17 10:24 PM | XPER / ARB | Sell | $0.046718 | 0.036176 ARB | 7.94K | 4.95 ARB | $0.5333 | 0x9eb...26404 |
Mar 17 03:14 PM | XPER / ARB | Buy | $0.046653 | 0.036169 ARB | 99.00K | 60.88 ARB | $6.59 | 0xf60...4a10f |
Mar 17 02:03 AM | XPER / ARB | Buy | $0.046892 | 0.036256 ARB | 35.63K | 22.12 ARB | $2.46 | 0x6c4...515e1 |
Mar 16 10:37 PM | XPER / ARB | Sell | $0.046985 | 0.036288 ARB | 1.56K | 0.9900 ARB | $0.1089 | 0x9b9...ae862 |
Mar 15 10:12 PM | XPER / ARB | Buy | $0.046494 | 0.036286 ARB | 100.00K | 62.67 ARB | $6.49 | 0xf3b...1b485 |
Mar 15 10:10 PM | XPER / ARB | Buy | $0.046599 | 0.036376 ARB | 100.00K | 63.57 ARB | $6.60 | 0xb07...3968d |
Mar 15 05:17 PM | XPER / ARB | Buy | $0.046577 | 0.036468 ARB | 246.51K | 160.68 ARB | $16.21 | 0xf84...157be |
Mar 15 12:03 PM | XPER / ARB | Sell | $0.046869 | 0.036703 ARB | 73.51K | 49.50 ARB | $5.05 | 0xa7e...93e6a |
Mar 14 07:09 PM | XPER / ARB | Buy | $0.046664 | 0.036631 ARB | 12.38K | 8.13 ARB | $0.8246 | 0x74d...8bdf9 |
Mar 14 06:30 PM | XPER / ARB | Buy | $0.046669 | 0.036643 ARB | 156.90K | 104.37 ARB | $10.46 | 0x826...0ff7e |
Mar 14 04:55 PM | XPER / ARB | Sell | $0.046837 | 0.036797 ARB | 4.33K | 2.97 ARB | $0.2958 | 0xffc...2be23 |
Mar 14 10:03 AM | XPER / ARB | Sell | $0.046784 | 0.036793 ARB | 1.44K | 0.9900 ARB | $0.0979 | 0xa18...f1477 |
Mar 14 08:01 AM | XPER / ARB | Buy | $0.046834 | 0.036792 ARB | 8.30K | 5.58 ARB | $0.5671 | 0x58e...9481f |
Mar 14 07:09 AM | XPER / ARB | Buy | $0.046856 | 0.036800 ARB | 1.89K | 1.27 ARB | $0.1298 | 0x463...89aa3 |
Mar 14 06:16 AM | XPER / ARB | Buy | $0.046921 | 0.036802 ARB | 20.00K | 13.49 ARB | $1.38 | 0xed4...f5547 |
