ARB/XPER Pool
The live ARB/XPER price today is $0.0996, with a 24-hour trading volume of $28.33. This pair has changed -0.86% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $28.33
- 24h Buy Volume
- $5.57
- 24h Sell Volume
- $22.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Arbitrum (ARB) XPER TOKEN (XPER)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Camelot V3ARB/USDC on Uniswap V4ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V3Recent Transactions
- : -102338467712144200000 ARB for 1.6304211e+23 XPER
- : 26433000000000000000 ARB for -4.091893781493359e+22 XPER
- : 29492100000000000000 ARB for -4.594101005755511e+22 XPER
- : -125439821849753600000 ARB for 1.9722561309e+23 XPER
- : 15963772770000000000 ARB for -2.4297976061884547e+22 XPER
- : -69259858644947710000 ARB for 1.0692e+23 XPER
- : 1980000000000000000 ARB for -2.973397269014657e+21 XPER
- : 297000000000000000000 ARB for -4.611744418454247e+23 XPER
- : 4578750000000000000 ARB for -7.353741551091933e+21 XPER
- : -960080871228088400 ARB for 1.57390002e+21 XPER
ARB / XPER
ARB/XPER Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (XPER) | ARB | XPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:50 PM | Sell | $0.0996 | 1.60K | 102.34 | 163.04K | $10.20 | 0x2c7...d2d57 |
Mar 20 02:57 PM | Buy | $0.0996 | 1.56K | 26.43 | 40.92K | $2.63 | 0xddc...64683 |
Mar 20 02:49 PM | Buy | $0.1001 | 1.57K | 29.49 | 45.94K | $2.95 | 0xad8...29248 |
Mar 20 01:14 PM | Sell | $0.1005 | 1.58K | 125.44 | 197.23K | $12.61 | 0xd63...b65c7 |
Mar 20 01:26 AM | Buy | $0.0999 | 1.53K | 15.96 | 24.30K | $1.60 | 0xe67...26f3f |
Mar 19 01:02 PM | Sell | $0.0991 | 1.54K | 69.26 | 106.92K | $6.86 | 0xe58...73f1e |
Mar 19 08:35 AM | Buy | $0.1003 | 1.52K | 1.98 | 2.97K | $0.1986 | 0x222...cdef9 |
Mar 19 01:47 AM | Buy | $0.1026 | 1.52K | 297.00 | 461.17K | $30.46 | 0x7ea...4f196 |
Mar 18 02:01 PM | Buy | $0.1032 | 1.62K | 4.58 | 7.35K | $0.4727 | 0x3db...b1ed6 |
Mar 18 12:59 PM | Sell | $0.1032 | 1.62K | 0.9601 | 1.57K | $0.0991 | 0x31a...b581f |
Mar 18 12:28 PM | Sell | $0.1045 | 1.62K | 15.65 | 25.60K | $1.64 | 0xc7f...4f2d1 |
Mar 18 10:27 AM | Buy | $0.1076 | 1.62K | 2.43 | 3.89K | $0.2615 | 0x101...f59b1 |
Mar 18 06:03 AM | Buy | $0.1082 | 1.62K | 3.71 | 5.95K | $0.4018 | 0x58a...9a37c |
Mar 17 10:24 PM | Buy | $0.1088 | 1.62K | 4.95 | 7.94K | $0.5384 | 0x9eb...26404 |
Mar 17 03:14 PM | Sell | $0.1078 | 1.62K | 60.88 | 99.00K | $6.57 | 0xf60...4a10f |
Mar 17 02:03 AM | Sell | $0.1102 | 1.60K | 22.12 | 35.63K | $2.44 | 0x6c4...515e1 |
Mar 16 10:37 PM | Buy | $0.1111 | 1.59K | 0.9900 | 1.56K | $0.1100 | 0x9b9...ae862 |
Mar 15 10:12 PM | Sell | $0.1033 | 1.59K | 62.67 | 100.00K | $6.47 | 0xf3b...1b485 |
Mar 15 10:10 PM | Sell | $0.1035 | 1.57K | 63.57 | 100.00K | $6.58 | 0xb07...3968d |
Mar 15 05:17 PM | Sell | $0.1017 | 1.55K | 160.68 | 246.51K | $16.34 | 0xf84...157be |
