WINR (WINR)
The live WINR price today is $0.039071, with a 24-hour trading volume of $1.41K. WINR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.039071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.22K
- 24h Volume
- $1.41K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.470251008631868e+21 WINR for -4907708 USDC
- : 4.7074737609952807e+21 WINR for -1966335314144701 WETH
- : 1.3180926530786785e+22 WINR for -11834115 USDC
- : -941494752199056200000 WINR for 846269 USDC
- : -3.0238019e+21 WINR for 2770731 USDC
- : 1.42451981e+22 WINR for -6038605723078541 WETH
- : -2.728544460464869e+22 WINR for 24998750 USDC
- : 1.245130583483947e+23 WINR for -112160649 USDC
- : 8.22834062165115e+21 WINR for -3531393438419226 WETH
- : 1.5600999513984884e+23 WINR for -142098420 USDC
WINR
WINR Price (WINR)
| Date | Market | Type | Price (USD) | Price | WINR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:38 PM | WINR / USDC | Buy | $0.039064 | 0.039064 USDC | 5.47K | 4.91 USDC | $4.96 | 0xba8...ec0f6 |
Mar 19 08:38 PM | WINR / WETH | Buy | $0.038994 | 0.064193 WETH | 4.71K | 0.021967 WETH | $4.23 | 0x872...e52e9 |
Mar 19 08:38 PM | WINR / USDC | Buy | $0.039068 | 0.039068 USDC | 13.18K | 11.83 USDC | $11.95 | 0x872...e52e9 |
Mar 19 08:38 PM | WINR / USDC | Sell | $0.038993 | 0.038993 USDC | 941.49 | 0.8463 USDC | $0.8466 | 0x872...e52e9 |
Mar 19 08:38 PM | WINR / USDC | Sell | $0.039075 | 0.039075 USDC | 3.02K | 2.77 USDC | $2.74 | 0x06e...3522e |
Mar 19 08:38 PM | WINR / WETH | Buy | $0.039106 | 0.064247 WETH | 14.25K | 0.026039 WETH | $12.97 | 0x06e...3522e |
Mar 19 07:06 PM | WINR / USDC | Sell | $0.039077 | 0.039077 USDC | 27.29K | 25.00 USDC | $24.77 | 0xe12...de2f2 |
Mar 19 06:45 PM | WINR / USDC | Buy | $0.039057 | 0.039058 USDC | 124.51K | 112.16 USDC | $112.77 | 0xf99...541e2 |
Mar 19 04:03 PM | WINR / WETH | Buy | $0.039151 | 0.064317 WETH | 8.23K | 0.023532 WETH | $7.53 | 0x5f2...0e7e7 |
Mar 19 04:03 PM | WINR / USDC | Buy | $0.039147 | 0.039147 USDC | 156.01K | 142.10 USDC | $142.69 | 0x5f2...0e7e7 |
Mar 19 02:15 PM | WINR / USDC | Buy | $0.039260 | 0.039261 USDC | 77.92K | 71.63 USDC | $72.15 | 0xf74...d1e35 |
Mar 19 01:52 PM | WINR / USDC | Buy | $0.039318 | 0.039318 USDC | 99.79K | 92.38 USDC | $92.98 | 0x33c...1b656 |
Mar 19 01:52 PM | WINR / WETH | Buy | $0.039311 | 0.064354 WETH | 11.09K | 0.024808 WETH | $10.32 | 0x33c...1b656 |
Mar 19 01:48 PM | WINR / USDC | Buy | $0.039392 | 0.039393 USDC | 6.00K | 5.58 USDC | $5.64 | 0xc76...2ad51 |
Mar 19 01:42 PM | WINR / USDC | Buy | $0.039397 | 0.039397 USDC | 6.05K | 5.63 USDC | $5.68 | 0x87a...f2d20 |
Mar 19 01:42 PM | WINR / USDC | Sell | $0.039345 | 0.039345 USDC | 1.51K | 1.42 USDC | $1.41 | 0x87a...f2d20 |
Mar 19 01:25 PM | WINR / WETH | Buy | $0.039376 | 0.064406 WETH | 4.91K | 0.022149 WETH | $4.61 | 0x8fd...f2384 |
Mar 19 01:25 PM | WINR / USDC | Buy | $0.039401 | 0.039402 USDC | 93.34K | 87.17 USDC | $87.75 | 0x8fd...f2384 |
Mar 19 01:22 PM | WINR / USDC | Buy | $0.039472 | 0.039472 USDC | 71.70K | 67.41 USDC | $67.91 | 0xb30...1cdb2 |
Mar 19 01:10 PM | WINR / USDC | Buy | $0.039527 | 0.039527 USDC | 7.36K | 6.94 USDC | $7.01 | 0xb99...e8109 |
Mar 19 12:52 PM | WINR / USDC | Buy | $0.039532 | 0.039533 USDC | 27.05K | 25.55 USDC | $25.79 | 0xc93...bdb7d |
Mar 19 12:52 PM | WINR / USDC | Sell | $0.039485 | 0.039485 USDC | 1.27K | 1.21 USDC | $1.21 | 0xc93...bdb7d |
Mar 19 12:45 PM | WINR / USDC | Buy | $0.039552 | 0.039554 USDC | 50.00K | 47.37 USDC | $47.76 | 0x300...d8a0d |
Mar 19 11:55 AM | WINR / USDC | Sell | $0.039592 | 0.039592 USDC | 14.00K | 13.56 USDC | $13.42 | 0xcb5...85411 |
Mar 19 11:55 AM | WINR / WETH | Sell | $0.039604 | 0.064429 WETH | 8.42K | 0.023750 WETH | $8.09 | 0xcb5...85411 |
Mar 19 10:25 AM | WINR / WETH | Buy | $0.039591 | 0.064389 WETH | 958.86 | 0.034169 WETH | $0.9196 | 0x32a...e164c |
Mar 19 10:16 AM | WINR / WETH | Buy | $0.039598 | 0.064394 WETH | 6.67K | 0.022910 WETH | $6.40 | 0xcc9...d8ec0 |
Mar 19 10:11 AM | WINR / USDC | Buy | $0.039581 | 0.039581 USDC | 108.60K | 103.43 USDC | $104.05 | 0xf2b...5c27e |
Mar 19 10:05 AM | WINR / USDC | Sell | $0.039605 | 0.039605 USDC | 1.34K | 1.28 USDC | $1.28 | 0xd53...f46bd |
Mar 19 10:05 AM | WINR / USDC | Buy | $0.039666 | 0.039666 USDC | 16.44K | 15.74 USDC | $15.89 | 0xd53...f46bd |
Mar 19 10:00 AM | WINR / USDC | Buy | $0.039679 | 0.039679 USDC | 6.18K | 5.92 USDC | $5.98 | 0x1ed...78f3c |
Mar 19 10:00 AM | WINR / USDC | Buy | $0.039684 | 0.039684 USDC | 124.21K | 119.65 USDC | $120.28 | 0xa5a...9ffb1 |
Mar 19 10:00 AM | WINR / WETH | Buy | $0.039683 | 0.064425 WETH | 13.79K | 0.026083 WETH | $13.35 | 0xa5a...9ffb1 |
Mar 19 09:38 AM | WINR / USDC | Buy | $0.039782 | 0.039782 USDC | 3.33K | 3.23 USDC | $3.26 | 0x85a...0ba3e |
Mar 19 09:34 AM | WINR / USDC | Buy | $0.039785 | 0.039785 USDC | 5.96K | 5.77 USDC | $5.83 | 0xe88...abf76 |
Mar 19 09:34 AM | WINR / USDC | Sell | $0.039734 | 0.039734 USDC | 1.26K | 1.23 USDC | $1.23 | 0xe88...abf76 |
Mar 19 09:33 AM | WINR / USDC | Sell | $0.039789 | 0.039790 USDC | 99.70K | 98.21 USDC | $97.60 | 0x26c...ce8e4 |
Mar 19 09:33 AM | WINR / USDC | Buy | $0.039857 | 0.039858 USDC | 1.66K | 1.63 USDC | $1.63 | 0x26c...ce8e4 |
Mar 19 09:33 AM | WINR / WETH | Sell | $0.039790 | 0.064490 WETH | 8.22K | 0.023713 WETH | $8.05 | 0x26c...ce8e4 |
Mar 19 09:33 AM | WINR / USDC | Buy | $0.039709 | 0.039710 USDC | 30.00K | 28.87 USDC | $29.13 | 0xc57...99524 |
Mar 19 09:29 AM | WINR / WETH | Buy | $0.039691 | 0.064451 WETH | 15.80K | 0.027021 WETH | $15.31 | 0xdaa...4e06c |
Mar 19 09:29 AM | WINR / USDC | Buy | $0.039733 | 0.039733 USDC | 140.86K | 136.48 USDC | $137.09 | 0xdaa...4e06c |
Mar 19 09:29 AM | WINR / USDC | Sell | $0.039694 | 0.039695 USDC | 1.18K | 1.15 USDC | $1.15 | 0xdaa...4e06c |
Mar 19 09:28 AM | WINR / USDC | Buy | $0.039845 | 0.039846 USDC | 7.23K | 7.05 USDC | $7.12 | 0xffd...439a6 |
Mar 19 09:27 AM | WINR / USDC | Buy | $0.039851 | 0.039852 USDC | 7.52K | 7.34 USDC | $7.41 | 0x2bd...ca5d8 |
Mar 19 09:26 AM | WINR / USDC | Buy | $0.039857 | 0.039858 USDC | 5.95K | 5.81 USDC | $5.86 | 0x5fd...b38ed |
Mar 19 09:26 AM | WINR / USDC | Sell | $0.039809 | 0.039810 USDC | 1.26K | 1.24 USDC | $1.24 | 0x5fd...b38ed |
Mar 19 09:23 AM | WINR / WETH | Buy | $0.039894 | 0.064526 WETH | 6.58K | 0.022961 WETH | $6.51 | 0xe27...12442 |
Mar 19 09:23 AM | WINR / USDC | Buy | $0.039862 | 0.039863 USDC | 124.84K | 122.49 USDC | $123.11 | 0xe27...12442 |
Mar 19 09:22 AM | WINR / USDC | Buy | $0.039964 | 0.039964 USDC | 24.38K | 24.07 USDC | $24.29 | 0x917...45b5a |
Mar 19 09:22 AM | WINR / WETH | Buy | $0.039965 | 0.064559 WETH | 9.24K | 0.024193 WETH | $9.21 | 0x917...45b5a |
Mar 19 09:21 AM | WINR / USDC | Sell | $0.039935 | 0.039935 USDC | 913.98 | 0.9077 USDC | $0.9080 | 0x567...a9094 |
Mar 19 09:21 AM | WINR / USDC | Buy | $0.039984 | 0.039984 USDC | 6.39K | 6.32 USDC | $6.38 | 0x567...a9094 |
Mar 19 09:16 AM | WINR / USDC | Buy | $0.039990 | 0.039990 USDC | 30.69K | 30.39 USDC | $30.66 | 0x0d4...d7eed |
Mar 19 09:16 AM | WINR / USDC | Buy | $0.021002 | 0.021002 USDC | 3.33K | 3.30 USDC | $3.34 | 0x841...72160 |
Mar 19 09:02 AM | WINR / USDC | Buy | $0.021002 | 0.021002 USDC | 48.00K | 47.69 USDC | $48.08 | 0x39c...721d5 |
Mar 19 08:18 AM | WINR / USDC | Buy | $0.021006 | 0.021006 USDC | 142.11K | 142.32 USDC | $142.92 | 0x5cb...3ce9a |
Mar 19 08:17 AM | WINR / USDC | Buy | $0.021003 | 0.021003 USDC | 3.09K | 3.07 USDC | $3.10 | 0x291...ff455 |
Mar 19 08:17 AM | WINR / USDC | Buy | $0.021018 | 0.021018 USDC | 3.09K | 3.11 USDC | $3.14 | 0x291...ff455 |
Mar 19 08:17 AM | WINR / USDC | Buy | $0.021018 | 0.021018 USDC | 30.32K | 30.60 USDC | $30.86 | 0x974...5deb8 |
Mar 19 08:17 AM | WINR / WETH | Sell | $0.039975 | 0.064604 WETH | 30.32K | 0.0139 WETH | $30.24 | 0x974...5deb8 |
Mar 19 08:17 AM | WINR / USDC | Sell | $0.021021 | 0.021021 USDC | 552.05K | 556.00 USDC | $563.35 | 0xff2...b52c5 |
Mar 19 04:42 AM | WINR / WETH | Sell | $0.021057 | 0.064819 WETH | 0.7211 | 0.063467 WETH | $0.037618 | 0x472...384cd |
Mar 18 09:16 PM | WINR / USDC | Buy | $0.039747 | 0.039747 USDC | 7.13K | 6.89 USDC | $6.95 | 0xb7e...90687 |
Mar 18 09:14 PM | WINR / USDC | Buy | $0.039752 | 0.039752 USDC | 13.10K | 12.66 USDC | $12.78 | 0x4cb...6dbac |
Mar 18 09:13 PM | WINR / USDC | Sell | $0.039719 | 0.039719 USDC | 1.79K | 1.75 USDC | $1.74 | 0x92c...a9ee3 |
Mar 18 09:13 PM | WINR / WETH | Buy | $0.039768 | 0.064455 WETH | 5.38K | 0.022382 WETH | $5.26 | 0x92c...a9ee3 |
Mar 18 09:12 PM | WINR / USDC | Buy | $0.039763 | 0.039763 USDC | 77.95K | 75.56 USDC | $76.10 | 0xeec...73fd9 |
Mar 18 09:08 PM | WINR / USDC | Buy | $0.039826 | 0.039825 USDC | 24.71K | 24.05 USDC | $24.28 | 0xfc8...bfeba |
Mar 18 09:07 PM | WINR / WETH | Buy | $0.039828 | 0.064481 WETH | 7.06K | 0.023143 WETH | $6.94 | 0x4e5...9c520 |
Mar 18 09:04 PM | WINR / USDC | Buy | $0.039846 | 0.039845 USDC | 98.65K | 96.53 USDC | $97.12 | 0x1b6...cb27c |
Mar 18 09:02 PM | WINR / WETH | Buy | $0.039888 | 0.064515 WETH | 7.37K | 0.023309 WETH | $7.29 | 0xc6d...c389d |
Mar 18 08:56 PM | WINR / USDC | Buy | $0.039925 | 0.039925 USDC | 10.53K | 10.35 USDC | $10.45 | 0xc5a...4fc03 |
Mar 18 08:49 PM | WINR / USDC | Buy | $0.039934 | 0.039934 USDC | 6.89K | 6.78 USDC | $6.85 | 0x6ea...68548 |
Mar 18 08:48 PM | WINR / USDC | Buy | $0.039939 | 0.039939 USDC | 7.32K | 7.21 USDC | $7.28 | 0xa0a...a0daa |
Mar 18 08:47 PM | WINR / USDC | Buy | $0.039945 | 0.039945 USDC | 6.25K | 6.16 USDC | $6.22 | 0xe44...e455a |
Mar 18 08:47 PM | WINR / USDC | Sell | $0.039895 | 0.039896 USDC | 1.10K | 1.09 USDC | $1.09 | 0xe44...e455a |
Mar 18 08:45 PM | WINR / USDC | Buy | $0.039950 | 0.039951 USDC | 23.81K | 23.47 USDC | $23.69 | 0x581...9466f |
Mar 18 08:44 PM | WINR / USDC | Buy | $0.039970 | 0.039970 USDC | 6.92K | 6.83 USDC | $6.90 | 0x79b...21ea7 |
Mar 18 08:43 PM | WINR / USDC | Buy | $0.039975 | 0.039976 USDC | 30.63K | 30.29 USDC | $30.56 | 0xb7b...4f609 |
Mar 18 06:42 PM | WINR / USDC | Sell | $0.021001 | 0.021001 USDC | 18.77K | 18.94 USDC | $18.77 | 0x768...70419 |
Mar 18 06:42 PM | WINR / WETH | Sell | $0.021003 | 0.064551 WETH | 2.09K | 0.039590 WETH | $2.10 | 0x768...70419 |
Mar 18 06:42 PM | WINR / USDC | Buy | $0.039985 | 0.039985 USDC | 46.57K | 46.12 USDC | $46.50 | 0xd3d...c4e83 |
Mar 18 06:42 PM | WINR / WETH | Buy | $0.039969 | 0.064530 WETH | 19.96K | 0.029050 WETH | $19.90 | 0xd3d...c4e83 |
Mar 18 03:56 PM | WINR / USDC | Buy | $0.021003 | 0.021003 USDC | 99.58K | 99.20 USDC | $99.81 | 0x90f...b893c |
Mar 18 03:55 PM | WINR / USDC | Buy | $0.021011 | 0.021011 USDC | 88.13K | 88.48 USDC | $89.07 | 0x6ae...abbb3 |
Mar 18 03:55 PM | WINR / USDC | Sell | $0.021001 | 0.021001 USDC | 2.38K | 2.40 USDC | $2.38 | 0x6ae...abbb3 |
Mar 18 03:55 PM | WINR / WETH | Buy | $0.021012 | 0.064630 WETH | 4.76K | 0.022190 WETH | $4.82 | 0x6ae...abbb3 |
Mar 18 03:55 PM | WINR / USDC | Sell | $0.021019 | 0.021019 USDC | 5.94K | 6.11 USDC | $6.05 | 0xec8...dec46 |
Mar 18 03:54 PM | WINR / WETH | Buy | $0.021054 | 0.064824 WETH | 171.29 | 0.047384 WETH | $0.1804 | 0x08f...0c4fe |
Mar 18 03:54 PM | WINR / WETH | Buy | $0.021017 | 0.064654 WETH | 171.29 | 0.047893 WETH | $0.1741 | 0x08f...0c4fe |
Mar 18 03:54 PM | WINR / USDC | Sell | $0.021018 | 0.021018 USDC | 3.29K | 3.39 USDC | $3.35 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / USDC | Sell | $0.021018 | 0.021018 USDC | 3.29K | 3.39 USDC | $3.35 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / WETH | Sell | $0.021017 | 0.064655 WETH | 3.30K | 0.021550 WETH | $3.36 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / USDC | Buy | $0.021026 | 0.021026 USDC | 3.34K | 3.39 USDC | $3.43 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / WETH | Sell | $0.021013 | 0.064638 WETH | 16.69K | 0.027748 WETH | $16.91 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / USDC | Sell | $0.021018 | 0.021017 USDC | 199.36K | 203.12 USDC | $202.75 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / USDC | Sell | $0.021001 | 0.021001 USDC | 50.37K | 50.79 USDC | $50.38 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / USDC | Sell | $0.039960 | 0.039960 USDC | 37.07K | 37.24 USDC | $36.92 | 0x497...c18c4 |
Mar 18 03:54 PM | WINR / WETH | Sell | $0.039944 | 0.064554 WETH | 17.01K | 0.027750 WETH | $16.91 | 0x497...c18c4 |
