29,781,589 Pools27,511,714 Tokens

WINR (WINR)

The live WINR price today is $0.039071, with a 24-hour trading volume of $1.41K. WINR has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.039071
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.22K
24h Volume
$1.41K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 5.470251008631868e+21 WINR for -4907708 USDC
  • : 4.7074737609952807e+21 WINR for -1966335314144701 WETH
  • : 1.3180926530786785e+22 WINR for -11834115 USDC
  • : -941494752199056200000 WINR for 846269 USDC
  • : -3.0238019e+21 WINR for 2770731 USDC
  • : 1.42451981e+22 WINR for -6038605723078541 WETH
  • : -2.728544460464869e+22 WINR for 24998750 USDC
  • : 1.245130583483947e+23 WINR for -112160649 USDC
  • : 8.22834062165115e+21 WINR for -3531393438419226 WETH
  • : 1.5600999513984884e+23 WINR for -142098420 USDC

WINR

WINR Price (WINR)

DateMarketTypePrice (USD)PriceWINR2nd ASSETTotalTXN
Mar 19 08:38 PM
WINR / USDCBuy$0.0390640.039064 USDC5.47K4.91 USDC$4.960xba8...ec0f6
Mar 19 08:38 PM
WINR / WETHBuy$0.0389940.064193 WETH4.71K0.021967 WETH$4.230x872...e52e9
Mar 19 08:38 PM
WINR / USDCBuy$0.0390680.039068 USDC13.18K11.83 USDC$11.950x872...e52e9
Mar 19 08:38 PM
WINR / USDCSell$0.0389930.038993 USDC941.490.8463 USDC$0.84660x872...e52e9
Mar 19 08:38 PM
WINR / USDCSell$0.0390750.039075 USDC3.02K2.77 USDC$2.740x06e...3522e
Mar 19 08:38 PM
WINR / WETHBuy$0.0391060.064247 WETH14.25K0.026039 WETH$12.970x06e...3522e
Mar 19 07:06 PM
WINR / USDCSell$0.0390770.039077 USDC27.29K25.00 USDC$24.770xe12...de2f2
Mar 19 06:45 PM
WINR / USDCBuy$0.0390570.039058 USDC124.51K112.16 USDC$112.770xf99...541e2
Mar 19 04:03 PM
WINR / WETHBuy$0.0391510.064317 WETH8.23K0.023532 WETH$7.530x5f2...0e7e7
Mar 19 04:03 PM
WINR / USDCBuy$0.0391470.039147 USDC156.01K142.10 USDC$142.690x5f2...0e7e7
Mar 19 02:15 PM
WINR / USDCBuy$0.0392600.039261 USDC77.92K71.63 USDC$72.150xf74...d1e35
Mar 19 01:52 PM
WINR / USDCBuy$0.0393180.039318 USDC99.79K92.38 USDC$92.980x33c...1b656
Mar 19 01:52 PM
WINR / WETHBuy$0.0393110.064354 WETH11.09K0.024808 WETH$10.320x33c...1b656
Mar 19 01:48 PM
WINR / USDCBuy$0.0393920.039393 USDC6.00K5.58 USDC$5.640xc76...2ad51
Mar 19 01:42 PM
WINR / USDCBuy$0.0393970.039397 USDC6.05K5.63 USDC$5.680x87a...f2d20
Mar 19 01:42 PM
WINR / USDCSell$0.0393450.039345 USDC1.51K1.42 USDC$1.410x87a...f2d20
Mar 19 01:25 PM
WINR / WETHBuy$0.0393760.064406 WETH4.91K0.022149 WETH$4.610x8fd...f2384
Mar 19 01:25 PM
WINR / USDCBuy$0.0394010.039402 USDC93.34K87.17 USDC$87.750x8fd...f2384
Mar 19 01:22 PM
WINR / USDCBuy$0.0394720.039472 USDC71.70K67.41 USDC$67.910xb30...1cdb2
Mar 19 01:10 PM
WINR / USDCBuy$0.0395270.039527 USDC7.36K6.94 USDC$7.010xb99...e8109
Mar 19 12:52 PM
WINR / USDCBuy$0.0395320.039533 USDC27.05K25.55 USDC$25.790xc93...bdb7d
Mar 19 12:52 PM
WINR / USDCSell$0.0394850.039485 USDC1.27K1.21 USDC$1.210xc93...bdb7d
Mar 19 12:45 PM
WINR / USDCBuy$0.0395520.039554 USDC50.00K47.37 USDC$47.760x300...d8a0d
Mar 19 11:55 AM
WINR / USDCSell$0.0395920.039592 USDC14.00K13.56 USDC$13.420xcb5...85411
Mar 19 11:55 AM
WINR / WETHSell$0.0396040.064429 WETH8.42K0.023750 WETH$8.090xcb5...85411
Mar 19 10:25 AM
WINR / WETHBuy$0.0395910.064389 WETH958.860.034169 WETH$0.91960x32a...e164c
Mar 19 10:16 AM
WINR / WETHBuy$0.0395980.064394 WETH6.67K0.022910 WETH$6.400xcc9...d8ec0
Mar 19 10:11 AM
WINR / USDCBuy$0.0395810.039581 USDC108.60K103.43 USDC$104.050xf2b...5c27e
Mar 19 10:05 AM
WINR / USDCSell$0.0396050.039605 USDC1.34K1.28 USDC$1.280xd53...f46bd
Mar 19 10:05 AM
WINR / USDCBuy$0.0396660.039666 USDC16.44K15.74 USDC$15.890xd53...f46bd
Mar 19 10:00 AM
WINR / USDCBuy$0.0396790.039679 USDC6.18K5.92 USDC$5.980x1ed...78f3c
Mar 19 10:00 AM
WINR / USDCBuy$0.0396840.039684 USDC124.21K119.65 USDC$120.280xa5a...9ffb1
Mar 19 10:00 AM
WINR / WETHBuy$0.0396830.064425 WETH13.79K0.026083 WETH$13.350xa5a...9ffb1
Mar 19 09:38 AM
WINR / USDCBuy$0.0397820.039782 USDC3.33K3.23 USDC$3.260x85a...0ba3e
Mar 19 09:34 AM
WINR / USDCBuy$0.0397850.039785 USDC5.96K5.77 USDC$5.830xe88...abf76
Mar 19 09:34 AM
WINR / USDCSell$0.0397340.039734 USDC1.26K1.23 USDC$1.230xe88...abf76
Mar 19 09:33 AM
WINR / USDCSell$0.0397890.039790 USDC99.70K98.21 USDC$97.600x26c...ce8e4
Mar 19 09:33 AM
WINR / USDCBuy$0.0398570.039858 USDC1.66K1.63 USDC$1.630x26c...ce8e4
Mar 19 09:33 AM
WINR / WETHSell$0.0397900.064490 WETH8.22K0.023713 WETH$8.050x26c...ce8e4
Mar 19 09:33 AM
WINR / USDCBuy$0.0397090.039710 USDC30.00K28.87 USDC$29.130xc57...99524
Mar 19 09:29 AM
WINR / WETHBuy$0.0396910.064451 WETH15.80K0.027021 WETH$15.310xdaa...4e06c
Mar 19 09:29 AM
WINR / USDCBuy$0.0397330.039733 USDC140.86K136.48 USDC$137.090xdaa...4e06c
Mar 19 09:29 AM
WINR / USDCSell$0.0396940.039695 USDC1.18K1.15 USDC$1.150xdaa...4e06c
Mar 19 09:28 AM
WINR / USDCBuy$0.0398450.039846 USDC7.23K7.05 USDC$7.120xffd...439a6
Mar 19 09:27 AM
WINR / USDCBuy$0.0398510.039852 USDC7.52K7.34 USDC$7.410x2bd...ca5d8
Mar 19 09:26 AM
WINR / USDCBuy$0.0398570.039858 USDC5.95K5.81 USDC$5.860x5fd...b38ed
Mar 19 09:26 AM
WINR / USDCSell$0.0398090.039810 USDC1.26K1.24 USDC$1.240x5fd...b38ed
Mar 19 09:23 AM
WINR / WETHBuy$0.0398940.064526 WETH6.58K0.022961 WETH$6.510xe27...12442
Mar 19 09:23 AM
WINR / USDCBuy$0.0398620.039863 USDC124.84K122.49 USDC$123.110xe27...12442
Mar 19 09:22 AM
WINR / USDCBuy$0.0399640.039964 USDC24.38K24.07 USDC$24.290x917...45b5a
Mar 19 09:22 AM
WINR / WETHBuy$0.0399650.064559 WETH9.24K0.024193 WETH$9.210x917...45b5a
Mar 19 09:21 AM
WINR / USDCSell$0.0399350.039935 USDC913.980.9077 USDC$0.90800x567...a9094
Mar 19 09:21 AM
WINR / USDCBuy$0.0399840.039984 USDC6.39K6.32 USDC$6.380x567...a9094
Mar 19 09:16 AM
WINR / USDCBuy$0.0399900.039990 USDC30.69K30.39 USDC$30.660x0d4...d7eed
Mar 19 09:16 AM
WINR / USDCBuy$0.0210020.021002 USDC3.33K3.30 USDC$3.340x841...72160
Mar 19 09:02 AM
WINR / USDCBuy$0.0210020.021002 USDC48.00K47.69 USDC$48.080x39c...721d5
Mar 19 08:18 AM
WINR / USDCBuy$0.0210060.021006 USDC142.11K142.32 USDC$142.920x5cb...3ce9a
Mar 19 08:17 AM
WINR / USDCBuy$0.0210030.021003 USDC3.09K3.07 USDC$3.100x291...ff455
Mar 19 08:17 AM
WINR / USDCBuy$0.0210180.021018 USDC3.09K3.11 USDC$3.140x291...ff455
Mar 19 08:17 AM
WINR / USDCBuy$0.0210180.021018 USDC30.32K30.60 USDC$30.860x974...5deb8
Mar 19 08:17 AM
WINR / WETHSell$0.0399750.064604 WETH30.32K0.0139 WETH$30.240x974...5deb8
Mar 19 08:17 AM
WINR / USDCSell$0.0210210.021021 USDC552.05K556.00 USDC$563.350xff2...b52c5
Mar 19 04:42 AM
WINR / WETHSell$0.0210570.064819 WETH0.72110.063467 WETH$0.0376180x472...384cd
Mar 18 09:16 PM
WINR / USDCBuy$0.0397470.039747 USDC7.13K6.89 USDC$6.950xb7e...90687
Mar 18 09:14 PM
WINR / USDCBuy$0.0397520.039752 USDC13.10K12.66 USDC$12.780x4cb...6dbac
Mar 18 09:13 PM
WINR / USDCSell$0.0397190.039719 USDC1.79K1.75 USDC$1.740x92c...a9ee3
Mar 18 09:13 PM
WINR / WETHBuy$0.0397680.064455 WETH5.38K0.022382 WETH$5.260x92c...a9ee3
Mar 18 09:12 PM
WINR / USDCBuy$0.0397630.039763 USDC77.95K75.56 USDC$76.100xeec...73fd9
Mar 18 09:08 PM
WINR / USDCBuy$0.0398260.039825 USDC24.71K24.05 USDC$24.280xfc8...bfeba
Mar 18 09:07 PM
WINR / WETHBuy$0.0398280.064481 WETH7.06K0.023143 WETH$6.940x4e5...9c520
Mar 18 09:04 PM
WINR / USDCBuy$0.0398460.039845 USDC98.65K96.53 USDC$97.120x1b6...cb27c
Mar 18 09:02 PM
WINR / WETHBuy$0.0398880.064515 WETH7.37K0.023309 WETH$7.290xc6d...c389d
Mar 18 08:56 PM
WINR / USDCBuy$0.0399250.039925 USDC10.53K10.35 USDC$10.450xc5a...4fc03
Mar 18 08:49 PM
WINR / USDCBuy$0.0399340.039934 USDC6.89K6.78 USDC$6.850x6ea...68548
Mar 18 08:48 PM
WINR / USDCBuy$0.0399390.039939 USDC7.32K7.21 USDC$7.280xa0a...a0daa
Mar 18 08:47 PM
WINR / USDCBuy$0.0399450.039945 USDC6.25K6.16 USDC$6.220xe44...e455a
Mar 18 08:47 PM
WINR / USDCSell$0.0398950.039896 USDC1.10K1.09 USDC$1.090xe44...e455a
Mar 18 08:45 PM
WINR / USDCBuy$0.0399500.039951 USDC23.81K23.47 USDC$23.690x581...9466f
Mar 18 08:44 PM
WINR / USDCBuy$0.0399700.039970 USDC6.92K6.83 USDC$6.900x79b...21ea7
Mar 18 08:43 PM
WINR / USDCBuy$0.0399750.039976 USDC30.63K30.29 USDC$30.560xb7b...4f609
Mar 18 06:42 PM
WINR / USDCSell$0.0210010.021001 USDC18.77K18.94 USDC$18.770x768...70419
Mar 18 06:42 PM
WINR / WETHSell$0.0210030.064551 WETH2.09K0.039590 WETH$2.100x768...70419
Mar 18 06:42 PM
WINR / USDCBuy$0.0399850.039985 USDC46.57K46.12 USDC$46.500xd3d...c4e83
Mar 18 06:42 PM
WINR / WETHBuy$0.0399690.064530 WETH19.96K0.029050 WETH$19.900xd3d...c4e83
Mar 18 03:56 PM
WINR / USDCBuy$0.0210030.021003 USDC99.58K99.20 USDC$99.810x90f...b893c
Mar 18 03:55 PM
WINR / USDCBuy$0.0210110.021011 USDC88.13K88.48 USDC$89.070x6ae...abbb3
Mar 18 03:55 PM
WINR / USDCSell$0.0210010.021001 USDC2.38K2.40 USDC$2.380x6ae...abbb3
Mar 18 03:55 PM
WINR / WETHBuy$0.0210120.064630 WETH4.76K0.022190 WETH$4.820x6ae...abbb3
Mar 18 03:55 PM
WINR / USDCSell$0.0210190.021019 USDC5.94K6.11 USDC$6.050xec8...dec46
Mar 18 03:54 PM
WINR / WETHBuy$0.0210540.064824 WETH171.290.047384 WETH$0.18040x08f...0c4fe
Mar 18 03:54 PM
WINR / WETHBuy$0.0210170.064654 WETH171.290.047893 WETH$0.17410x08f...0c4fe
Mar 18 03:54 PM
WINR / USDCSell$0.0210180.021018 USDC3.29K3.39 USDC$3.350x497...c18c4
Mar 18 03:54 PM
WINR / USDCSell$0.0210180.021018 USDC3.29K3.39 USDC$3.350x497...c18c4
Mar 18 03:54 PM
WINR / WETHSell$0.0210170.064655 WETH3.30K0.021550 WETH$3.360x497...c18c4
Mar 18 03:54 PM
WINR / USDCBuy$0.0210260.021026 USDC3.34K3.39 USDC$3.430x497...c18c4
Mar 18 03:54 PM
WINR / WETHSell$0.0210130.064638 WETH16.69K0.027748 WETH$16.910x497...c18c4
Mar 18 03:54 PM
WINR / USDCSell$0.0210180.021017 USDC199.36K203.12 USDC$202.750x497...c18c4
Mar 18 03:54 PM
WINR / USDCSell$0.0210010.021001 USDC50.37K50.79 USDC$50.380x497...c18c4
Mar 18 03:54 PM
WINR / USDCSell$0.0399600.039960 USDC37.07K37.24 USDC$36.920x497...c18c4
Mar 18 03:54 PM
WINR / WETHSell$0.0399440.064554 WETH17.01K0.027750 WETH$16.910x497...c18c4