Decentralized Mining and Hosting Service (DMHS)
The live Decentralized Mining and Hosting Service price today is $0.0475, with a 24-hour trading volume of $3.43. DMHS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $866.18
- 24h Volume
- $3.43
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped BTC (WBTC) Wrapped Ether (WETH)Liquidity Pools
WBTC/DMHS on Camelot V2WETH/DMHS on Camelot V2Recent Transactions
- : -36399360636350804000 DMHS for 2489 WBTC
- : 36399360636350804000 DMHS for -809259918364232 WETH
- : -25141659713084416000 DMHS for 14614854669852804 GRAIL
- : 25141659713084416000 DMHS for -555781881630335 WETH
- : -31573855939450420000 DMHS for 694204798743648 WETH
- : 31573855939450420000 DMHS for -18422836189868540 GRAIL
- : 36481083455951120000 DMHS for -20796217270551236 GRAIL
- : -36481083455951120000 DMHS for 807175772789865 WETH
- : -24178793030381416000 DMHS for 537946881276342 WETH
- : 24178793030381416000 DMHS for -1668 WBTC
Decentralized Mining and Hosting Service
Decentralized Mining and Hosting Service Price (DMHS)
| Date | Market | Type | Price (USD) | Price | DMHS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:27 PM | DMHS / WBTC | Sell | $0.0472 | 0.066805 WBTC | 36.40 | 0.042489 WBTC | $1.72 | 0xca3...b5594 |
Mar 19 04:27 PM | DMHS / WETH | Buy | $0.0470 | 0.042225 WETH | 36.40 | 0.038093 WETH | $1.71 | 0xca3...b5594 |
Mar 18 03:00 PM | DMHS / GRAIL | Sell | $0.0486 | 0.035781 GRAIL | 25.14 | 0.0146 GRAIL | $1.22 | 0x79e...50acd |
Mar 18 03:00 PM | DMHS / WETH | Buy | $0.0482 | 0.042210 WETH | 25.14 | 0.035558 WETH | $1.21 | 0x79e...50acd |
Mar 17 06:53 PM | DMHS / WETH | Sell | $0.0514 | 0.042199 WETH | 31.57 | 0.036943 WETH | $1.62 | 0xf65...abe40 |
Mar 17 06:53 PM | DMHS / GRAIL | Buy | $0.0516 | 0.035882 GRAIL | 31.57 | 0.0184 GRAIL | $1.63 | 0xf65...abe40 |
Mar 17 02:16 PM | DMHS / GRAIL | Buy | $0.0511 | 0.035755 GRAIL | 36.48 | 0.0208 GRAIL | $1.86 | 0x9ec...a43b9 |
Mar 17 02:16 PM | DMHS / WETH | Sell | $0.0516 | 0.042212 WETH | 36.48 | 0.038072 WETH | $1.88 | 0x9ec...a43b9 |
Mar 16 06:07 PM | DMHS / WETH | Sell | $0.0517 | 0.042227 WETH | 24.18 | 0.035380 WETH | $1.25 | 0xb8f...dc265 |
Mar 16 06:07 PM | DMHS / WBTC | Buy | $0.0511 | 0.066914 WBTC | 24.18 | 0.041668 WBTC | $1.24 | 0xb8f...dc265 |
Mar 16 04:41 AM | DMHS / WETH | Sell | $0.0507 | 0.042237 WETH | 37.54 | 0.038402 WETH | $1.90 | 0xef8...a115e |
Mar 16 04:41 AM | DMHS / WBTC | Buy | $0.0504 | 0.066841 WBTC | 37.54 | 0.042556 WBTC | $1.89 | 0xef8...a115e |
Mar 15 11:32 PM | DMHS / WETH | Sell | $0.0490 | 0.042253 WETH | 25.77 | 0.035802 WETH | $1.26 | 0xccc...d05c4 |
Mar 15 11:32 PM | DMHS / WBTC | Buy | $0.0487 | 0.066731 WBTC | 25.77 | 0.041731 WBTC | $1.26 | 0xccc...d05c4 |
Mar 14 10:31 PM | DMHS / GRAIL | Sell | $0.0477 | 0.035614 GRAIL | 56.19 | 0.0320 GRAIL | $2.68 | 0x2fd...454bd |
Mar 14 10:31 PM | DMHS / WETH | Buy | $0.0473 | 0.042264 WETH | 56.19 | 0.021269 WETH | $2.66 | 0x2fd...454bd |
Mar 14 06:41 PM | DMHS / WETH | Sell | $0.0465 | 0.042240 WETH | 20.33 | 0.034550 WETH | $0.9455 | 0x158...717d3 |
Mar 14 06:41 PM | DMHS / GRAIL | Buy | $0.0466 | 0.035833 GRAIL | 20.33 | 0.0118 GRAIL | $0.9474 | 0x158...717d3 |
Mar 13 08:18 PM | DMHS / WETH | Sell | $0.0475 | 0.042249 WETH | 25.81 | 0.035800 WETH | $1.22 | 0x293...f7b79 |
Mar 13 08:18 PM | DMHS / GRAIL | Buy | $0.0473 | 0.035752 GRAIL | 25.81 | 0.0148 GRAIL | $1.22 | 0x293...f7b79 |
Mar 13 12:31 AM | DMHS / WETH | Sell | $0.0484 | 0.042260 WETH | 30.13 | 0.036805 WETH | $1.46 | 0xb4c...2f226 |
Mar 13 12:31 AM | DMHS / GRAIL | Buy | $0.0478 | 0.035652 GRAIL | 30.13 | 0.0169 GRAIL | $1.44 | 0xb4c...2f226 |
