Flux (FLUX)
The live Flux price today is $0.0216, with a 24-hour trading volume of $3.15. FLUX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.32K
- 24h Volume
- $3.15
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/FLUX on Uniswap V4WETH/FLUX on SushiSwapRecent Transactions
- : -72826465807465210000 FLUX for 1596525 USDC
- : 72826465807465210000 FLUX for -740382749427507 WETH
- : -64120444295489000000 FLUX for 1451186 USDC
- : 64120444295489000000 FLUX for -651778671643796 WETH
- : -41095050821619640000 FLUX for 415214785462177 WETH
- : -65222429624694590000 FLUX for 659066718064985 WETH
- : 65222429624694590000 FLUX for -1505481 USDC
- : -41154881911711520000 FLUX for 415913372720478 WETH
- : 41154881911711520000 FLUX for -926411 USDC
- : -52741465138020040000 FLUX for 533061225921941 WETH
Flux
Flux Price (FLUX)
| Date | Market | Type | Price (USD) | Price | FLUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | FLUX / USDC | Sell | $0.0218 | 0.0218 USDC | 72.83 | 1.60 USDC | $1.59 | 0x1a7...02191 |
Mar 19 01:03 PM | FLUX / WETH | Buy | $0.0215 | 0.041014 WETH | 72.83 | 0.037404 WETH | $1.57 | 0x1a7...02191 |
Mar 18 02:59 PM | FLUX / USDC | Sell | $0.0225 | 0.0225 USDC | 64.12 | 1.45 USDC | $1.44 | 0xfe6...1fe8a |
Mar 18 02:59 PM | FLUX / WETH | Buy | $0.0222 | 0.041014 WETH | 64.12 | 0.036518 WETH | $1.42 | 0xfe6...1fe8a |
Mar 18 06:37 AM | FLUX / WETH | Sell | $0.0236 | 0.041014 WETH | 41.10 | 0.034153 WETH | $0.9699 | 0xacd...a86a7 |
Mar 16 05:48 PM | FLUX / WETH | Sell | $0.0235 | 0.041014 WETH | 65.22 | 0.036591 WETH | $1.53 | 0x77a...456fa |
Mar 16 05:48 PM | FLUX / USDC | Buy | $0.0232 | 0.0232 USDC | 65.22 | 1.51 USDC | $1.51 | 0x77a...456fa |
Mar 16 04:40 AM | FLUX / WETH | Sell | $0.0229 | 0.041014 WETH | 41.15 | 0.034160 WETH | $0.9442 | 0xcb5...83a13 |
Mar 16 04:40 AM | FLUX / USDC | Buy | $0.0225 | 0.0225 USDC | 41.15 | 0.9264 USDC | $0.9259 | 0xcb5...83a13 |
Mar 16 03:26 AM | FLUX / WETH | Sell | $0.0223 | 0.041014 WETH | 52.74 | 0.035331 WETH | $1.18 | 0x9ec...1b3c7 |
Mar 16 03:26 AM | FLUX / USDC | Buy | $0.0221 | 0.0221 USDC | 52.74 | 1.16 USDC | $1.16 | 0x9ec...1b3c7 |
Mar 13 05:51 PM | FLUX / USDC | Sell | $0.0215 | 0.0215 USDC | 60.13 | 1.30 USDC | $1.29 | 0x48f...8823a |
Mar 13 05:51 PM | FLUX / WETH | Buy | $0.0212 | 0.041014 WETH | 60.13 | 0.036115 WETH | $1.28 | 0x48f...8823a |
Mar 13 06:31 AM | FLUX / WETH | Sell | $0.0212 | 0.041014 WETH | 13.69K | 0.1404 WETH | $290.79 | 0xdc4...d1441 |
Mar 13 03:16 AM | FLUX / WETH | Sell | $0.0220 | 0.041044 WETH | 9.68K | 0.1018 WETH | $212.88 | 0x1d6...ebfc8 |
Mar 13 02:03 AM | FLUX / WETH | Buy | $0.0226 | 0.041066 WETH | 1.71K | 0.0182 WETH | $38.63 | 0x64e...335ac |
