Balancer jitoSOL/wSOL (jitoSOL/wSOL)
The live Balancer jitoSOL/wSOL price today is No data, with a 24-hour trading volume of $0.00. jitoSOL/wSOL has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16453472 SOL for -13047002 JitoSOL
- : -251106362 SOL for 198724869 JitoSOL
- : -191930092 SOL for 151899822 JitoSOL
- : -205559681 SOL for 162693378 JitoSOL
- : -212789097 SOL for 168422481 JitoSOL
- : 259118883 SOL for -205502298 JitoSOL
- : 293244645 SOL for -232553544 JitoSOL
- : -228458506 SOL for 180812431 JitoSOL
- : 14717381950 SOL for -11655309000 JitoSOL
- : -236508831 SOL for 186687455 JitoSOL
Balancer jitoSOL/wSOL
Balancer jitoSOL/wSOL Price (jitoSOL/wSOL)
| Date | Market | Type | Price (USD) | Price | jitoSOL/wSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | SOL / JitoSOL | Buy | $87.95 | 0.7930 JitoSOL | 0.0165 | 0.0130 JitoSOL | $1.45 | 0xd3d...483e2 |
Mar 19 05:08 PM | SOL / JitoSOL | Sell | $87.42 | 0.7914 JitoSOL | 0.2511 | 0.1987 JitoSOL | $21.95 | 0x9ba...d3167 |
Mar 19 03:48 PM | SOL / JitoSOL | Sell | $88.23 | 0.7914 JitoSOL | 0.1919 | 0.1519 JitoSOL | $16.93 | 0xc0b...683ff |
Mar 19 02:56 PM | SOL / JitoSOL | Sell | $89.95 | 0.7915 JitoSOL | 0.2056 | 0.1627 JitoSOL | $18.49 | 0x0b1...4f812 |
Mar 19 02:55 PM | SOL / JitoSOL | Sell | $90.01 | 0.7915 JitoSOL | 0.2128 | 0.1684 JitoSOL | $19.15 | 0xc54...a7ab0 |
Mar 19 02:55 PM | SOL / JitoSOL | Buy | $90.03 | 0.7931 JitoSOL | 0.2591 | 0.2055 JitoSOL | $23.33 | 0x7e2...6652f |
Mar 19 02:55 PM | SOL / JitoSOL | Buy | $90.07 | 0.7930 JitoSOL | 0.2932 | 0.2326 JitoSOL | $26.41 | 0x1e9...83e00 |
Mar 19 02:52 PM | SOL / JitoSOL | Sell | $90.16 | 0.7914 JitoSOL | 0.2285 | 0.1808 JitoSOL | $20.60 | 0x9df...e1529 |
Mar 19 02:52 PM | SOL / JitoSOL | Buy | $90.22 | 0.7919 JitoSOL | 14.72 | 11.66 JitoSOL | $1.33K | 0x93d...5225c |
Mar 19 02:52 PM | SOL / JitoSOL | Sell | $90.41 | 0.7893 JitoSOL | 0.2365 | 0.1867 JitoSOL | $21.38 | 0x92b...7a2a3 |
Mar 19 02:52 PM | SOL / JitoSOL | Sell | $90.60 | 0.7894 JitoSOL | 0.3070 | 0.2423 JitoSOL | $27.81 | 0xbc2...329bc |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $90.87 | 0.7894 JitoSOL | 0.2743 | 0.2166 JitoSOL | $24.93 | 0x97a...e712d |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $93.20 | 0.7895 JitoSOL | 0.2536 | 0.2002 JitoSOL | $23.63 | 0x2ac...98120 |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $93.52 | 0.7895 JitoSOL | 0.2371 | 0.1872 JitoSOL | $22.17 | 0x396...2514e |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $93.71 | 0.7895 JitoSOL | 0.2713 | 0.2142 JitoSOL | $25.42 | 0x5ec...0108d |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $94.12 | 0.7896 JitoSOL | 0.2295 | 0.1812 JitoSOL | $21.60 | 0x91c...163ca |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $94.66 | 0.7896 JitoSOL | 0.2364 | 0.1867 JitoSOL | $22.38 | 0x611...6fb1e |
Mar 19 02:51 PM | SOL / JitoSOL | Sell | $94.76 | 0.7896 JitoSOL | 0.2637 | 0.2082 JitoSOL | $24.99 | 0x974...82381 |
Mar 19 02:50 PM | SOL / JitoSOL | Sell | $95.15 | 0.7897 JitoSOL | 0.2967 | 0.2343 JitoSOL | $28.23 | 0xf1b...0ce79 |
Mar 19 02:50 PM | SOL / JitoSOL | Sell | $97.88 | 0.7897 JitoSOL | 0.2175 | 0.1717 JitoSOL | $21.29 | 0x2a4...ccffd |
Mar 19 02:50 PM | SOL / JitoSOL | Sell | $88.20 | 0.7897 JitoSOL | 0.3003 | 0.2372 JitoSOL | $26.49 | 0x9dc...4bacd |
Mar 19 02:50 PM | SOL / JitoSOL | Sell | $88.20 | 0.7898 JitoSOL | 0.3107 | 0.2454 JitoSOL | $27.40 | 0xd68...67ba8 |
Mar 19 02:50 PM | SOL / JitoSOL | Sell | $88.20 | 0.7898 JitoSOL | 0.2921 | 0.2307 JitoSOL | $25.77 | 0xd05...c5a89 |
Mar 19 02:50 PM | SOL / JitoSOL | Buy | $88.20 | 0.7911 JitoSOL | 4.20 | 3.32 JitoSOL | $370.45 | 0xcdd...5fe49 |
Mar 19 01:31 PM | SOL / JitoSOL | Buy | $88.42 | 0.7911 JitoSOL | 0.1876 | 0.1484 JitoSOL | $16.58 | 0xafe...50152 |
Mar 18 08:11 PM | SOL / JitoSOL | Buy | $89.71 | 0.7910 JitoSOL | 0.2456 | 0.1943 JitoSOL | $22.03 | 0xa87...fea27 |
Mar 18 03:57 PM | SOL / JitoSOL | Buy | $89.84 | 0.7910 JitoSOL | 0.1785 | 0.1412 JitoSOL | $16.03 | 0xb55...2e882 |
Mar 18 11:52 AM | SOL / JitoSOL | Sell | $93.44 | 0.7894 JitoSOL | 0.2054 | 0.1621 JitoSOL | $19.19 | 0x4ff...48fc0 |
Mar 18 11:34 AM | SOL / JitoSOL | Sell | $96.28 | 0.7895 JitoSOL | 0.2150 | 0.1697 JitoSOL | $20.69 | 0x3ba...b28a2 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.28 | 0.7895 JitoSOL | 0.2996 | 0.2365 JitoSOL | $28.84 | 0x381...bf870 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.29 | 0.7895 JitoSOL | 0.2647 | 0.2090 JitoSOL | $25.48 | 0xdf8...198eb |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.33 | 0.7896 JitoSOL | 0.3272 | 0.2584 JitoSOL | $31.52 | 0xad5...79bfc |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.24 | 0.7896 JitoSOL | 0.2271 | 0.1793 JitoSOL | $21.85 | 0x524...c9d02 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.24 | 0.7897 JitoSOL | 0.5158 | 0.4073 JitoSOL | $49.64 | 0x9c0...c533b |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.23 | 0.7897 JitoSOL | 0.2062 | 0.1629 JitoSOL | $19.85 | 0x696...0ea80 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $96.23 | 0.7897 JitoSOL | 0.2857 | 0.2256 JitoSOL | $27.49 | 0x711...50ad3 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $93.50 | 0.7898 JitoSOL | 0.2483 | 0.1961 JitoSOL | $23.21 | 0xc86...ca99f |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $93.52 | 0.7898 JitoSOL | 0.2117 | 0.1672 JitoSOL | $19.79 | 0x93f...081aa |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $93.52 | 0.7899 JitoSOL | 0.1993 | 0.1574 JitoSOL | $18.63 | 0x9b9...a48c3 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $93.52 | 0.7899 JitoSOL | 0.2161 | 0.1707 JitoSOL | $20.21 | 0x843...c81f2 |
Mar 18 11:33 AM | SOL / JitoSOL | Sell | $93.52 | 0.7899 JitoSOL | 0.3679 | 0.2906 JitoSOL | $34.41 | 0xb81...f647d |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7900 JitoSOL | 0.2369 | 0.1871 JitoSOL | $22.15 | 0x3ab...17e98 |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7900 JitoSOL | 0.3608 | 0.2851 JitoSOL | $33.75 | 0x25e...b0175 |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7901 JitoSOL | 0.3947 | 0.3119 JitoSOL | $36.92 | 0xf62...d2af5 |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7901 JitoSOL | 0.2003 | 0.1583 JitoSOL | $18.73 | 0x43e...95066 |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7901 JitoSOL | 0.2819 | 0.2227 JitoSOL | $26.36 | 0x0fd...2f86a |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7902 JitoSOL | 0.3025 | 0.2391 JitoSOL | $28.29 | 0x0c9...3a9dd |
Mar 18 11:32 AM | SOL / JitoSOL | Sell | $93.52 | 0.7903 JitoSOL | 1.47 | 1.16 JitoSOL | $137.11 | 0xee1...b7415 |
Mar 18 11:32 AM | SOL / JitoSOL | Buy | $93.52 | 0.7920 JitoSOL | 0.3788 | 0.3000 JitoSOL | $35.42 | 0x746...5568d |
Mar 18 11:32 AM | SOL / JitoSOL | Buy | $93.52 | 0.7915 JitoSOL | 6.95 | 5.50 JitoSOL | $649.82 | 0xb6b...d1a9c |
Mar 18 05:06 AM | SOL / JitoSOL | Sell | $93.82 | 0.7894 JitoSOL | 0.1604 | 0.1266 JitoSOL | $15.05 | 0xf98...bd881 |
Mar 17 07:42 PM | SOL / JitoSOL | Buy | $94.70 | 0.7910 JitoSOL | 0.2019 | 0.1597 JitoSOL | $19.12 | 0xc60...b1415 |
Mar 17 06:25 PM | SOL / JitoSOL | Buy | $94.32 | 0.7910 JitoSOL | 0.1906 | 0.1508 JitoSOL | $17.98 | 0xa7d...c8f86 |
Mar 17 03:39 PM | SOL / JitoSOL | Buy | $93.89 | 0.7910 JitoSOL | 0.1896 | 0.1500 JitoSOL | $17.80 | 0xb73...e09fc |
Mar 17 02:09 PM | SOL / JitoSOL | Sell | $93.72 | 0.7896 JitoSOL | 0.2159 | 0.1705 JitoSOL | $20.23 | 0x244...c70ab |
Mar 17 11:20 AM | SOL / JitoSOL | Sell | $93.50 | 0.7896 JitoSOL | 0.1731 | 0.1367 JitoSOL | $16.19 | 0x662...ba052 |
Mar 17 08:14 AM | SOL / JitoSOL | Buy | $93.90 | 0.7912 JitoSOL | 0.1886 | 0.1492 JitoSOL | $17.71 | 0x422...f7c89 |
Mar 17 01:54 AM | SOL / JitoSOL | Buy | $92.23 | 0.7912 JitoSOL | 0.1961 | 0.1552 JitoSOL | $18.09 | 0x361...9b755 |
Mar 17 01:35 AM | SOL / JitoSOL | Sell | $92.23 | 0.7896 JitoSOL | 0.2082 | 0.1644 JitoSOL | $19.20 | 0x1f7...d5811 |
Mar 17 01:33 AM | SOL / JitoSOL | Sell | $91.19 | 0.7896 JitoSOL | 0.2018 | 0.1593 JitoSOL | $18.40 | 0x6e9...afa5f |
Mar 17 01:07 AM | SOL / JitoSOL | Sell | $95.91 | 0.7897 JitoSOL | 0.1769 | 0.1397 JitoSOL | $16.97 | 0x3dc...5a152 |
Mar 16 09:34 PM | SOL / JitoSOL | Sell | $97.31 | 0.7897 JitoSOL | 0.3228 | 0.2549 JitoSOL | $31.41 | 0x352...545b5 |
Mar 16 09:29 PM | SOL / JitoSOL | Buy | $97.31 | 0.7913 JitoSOL | 0.2176 | 0.1722 JitoSOL | $21.18 | 0x82a...ae866 |
Mar 16 08:34 PM | SOL / JitoSOL | Buy | $92.88 | 0.7913 JitoSOL | 0.1784 | 0.1411 JitoSOL | $16.57 | 0xd28...b4a1b |
Mar 16 08:33 PM | SOL / JitoSOL | Sell | $92.76 | 0.7897 JitoSOL | 0.2015 | 0.1592 JitoSOL | $18.70 | 0x436...12fe2 |
Mar 16 08:19 PM | SOL / JitoSOL | Buy | $95.36 | 0.7913 JitoSOL | 0.2774 | 0.2195 JitoSOL | $26.45 | 0x7ec...d62be |
Mar 16 08:19 PM | SOL / JitoSOL | Buy | $95.36 | 0.7912 JitoSOL | 0.2794 | 0.2211 JitoSOL | $26.65 | 0x34b...c406f |
Mar 16 08:19 PM | SOL / JitoSOL | Sell | $95.36 | 0.7897 JitoSOL | 0.5248 | 0.4144 JitoSOL | $50.05 | 0x5dc...31a06 |
Mar 16 06:09 PM | SOL / JitoSOL | Sell | $93.87 | 0.7897 JitoSOL | 0.1631 | 0.1288 JitoSOL | $15.31 | 0x433...e2f06 |
Mar 16 02:30 PM | SOL / JitoSOL | Sell | $94.28 | 0.7897 JitoSOL | 0.1933 | 0.1527 JitoSOL | $18.23 | 0xbda...e6fee |
Mar 16 01:43 PM | SOL / JitoSOL | Sell | $95.33 | 0.7897 JitoSOL | 0.2226 | 0.1758 JitoSOL | $21.22 | 0xd36...970ab |
Mar 16 01:34 PM | SOL / JitoSOL | Sell | $95.58 | 0.7898 JitoSOL | 0.1606 | 0.1268 JitoSOL | $15.35 | 0xe97...f316b |
Mar 16 01:32 PM | SOL / JitoSOL | Sell | $96.62 | 0.7898 JitoSOL | 0.2266 | 0.1790 JitoSOL | $21.89 | 0x5e2...4705b |
Mar 16 01:32 PM | SOL / JitoSOL | Sell | $96.63 | 0.7898 JitoSOL | 0.2164 | 0.1709 JitoSOL | $20.91 | 0x8f2...10210 |
Mar 16 01:32 PM | SOL / JitoSOL | Sell | $96.63 | 0.7899 JitoSOL | 0.2443 | 0.1929 JitoSOL | $23.60 | 0x3c3...48ffe |
Mar 16 01:32 PM | SOL / JitoSOL | Sell | $93.67 | 0.7899 JitoSOL | 0.1679 | 0.1326 JitoSOL | $15.73 | 0x2ea...37851 |
Mar 16 01:32 PM | SOL / JitoSOL | Sell | $93.67 | 0.7899 JitoSOL | 0.2099 | 0.1658 JitoSOL | $19.66 | 0x3e7...0ce4b |
Mar 16 01:32 PM | SOL / JitoSOL | Buy | $93.67 | 0.7914 JitoSOL | 1.51 | 1.20 JitoSOL | $141.81 | 0xfdb...b0dff |
Mar 16 10:14 AM | SOL / JitoSOL | Sell | $93.27 | 0.7897 JitoSOL | 0.3023 | 0.2387 JitoSOL | $28.19 | 0xd1e...61b53 |
Mar 16 08:07 AM | SOL / JitoSOL | Buy | $93.61 | 0.7913 JitoSOL | 0.1817 | 0.1438 JitoSOL | $17.01 | 0x968...64a6c |
Mar 16 04:36 AM | SOL / JitoSOL | Sell | $92.46 | 0.7898 JitoSOL | 0.2290 | 0.1809 JitoSOL | $21.17 | 0x3df...5ca72 |
Mar 16 03:39 AM | SOL / JitoSOL | Sell | $92.42 | 0.7898 JitoSOL | 0.3586 | 0.2832 JitoSOL | $33.14 | 0xab9...18045 |
Mar 16 03:30 AM | SOL / JitoSOL | Sell | $91.71 | 0.7898 JitoSOL | 0.2081 | 0.1644 JitoSOL | $19.09 | 0xe9c...3a4ca |
Mar 16 02:26 AM | SOL / JitoSOL | Sell | $91.92 | 0.7899 JitoSOL | 0.2047 | 0.1617 JitoSOL | $18.81 | 0x412...35984 |
Mar 16 12:02 AM | SOL / JitoSOL | Buy | $91.90 | 0.7914 JitoSOL | 0.2014 | 0.1594 JitoSOL | $18.51 | 0xbf4...5c5c1 |
Mar 15 11:34 PM | SOL / JitoSOL | Buy | $92.25 | 0.7914 JitoSOL | 0.2603 | 0.2060 JitoSOL | $24.01 | 0x1ff...95b45 |
Mar 15 11:33 PM | SOL / JitoSOL | Sell | $92.25 | 0.7898 JitoSOL | 0.2119 | 0.1674 JitoSOL | $19.55 | 0x5a2...c7043 |
Mar 15 11:14 PM | SOL / JitoSOL | Sell | $92.82 | 0.7899 JitoSOL | 0.3933 | 0.3107 JitoSOL | $36.51 | 0x34a...d3692 |
Mar 15 10:36 PM | SOL / JitoSOL | Sell | $91.50 | 0.7899 JitoSOL | 0.2106 | 0.1664 JitoSOL | $19.27 | 0x899...8df72 |
Mar 15 10:36 PM | SOL / JitoSOL | Buy | $91.35 | 0.7915 JitoSOL | 0.5296 | 0.4191 JitoSOL | $48.38 | 0x74f...68fa8 |
Mar 15 10:04 PM | SOL / JitoSOL | Buy | $89.89 | 0.7914 JitoSOL | 0.2941 | 0.2327 JitoSOL | $26.43 | 0x7de...19bca |
Mar 15 02:50 PM | SOL / JitoSOL | Buy | $87.77 | 0.7914 JitoSOL | 0.1587 | 0.1256 JitoSOL | $13.93 | 0x1d3...835c1 |
Mar 15 11:38 AM | SOL / JitoSOL | Sell | $88.51 | 0.7900 JitoSOL | 0.2391 | 0.1889 JitoSOL | $21.16 | 0xb85...02602 |
Mar 14 11:23 PM | SOL / JitoSOL | Sell | $87.64 | 0.7901 JitoSOL | 0.2313 | 0.1827 JitoSOL | $20.27 | 0x870...5d2f1 |
Mar 14 05:52 AM | SOL / JitoSOL | Sell | $88.29 | 0.7901 JitoSOL | 0.2366 | 0.1869 JitoSOL | $20.89 | 0xdde...92fc7 |
Mar 13 10:04 PM | SOL / JitoSOL | Buy | $88.96 | 0.7917 JitoSOL | 0.3364 | 0.2663 JitoSOL | $29.93 | 0x35b...da8a1 |
Mar 13 01:19 PM | SOL / JitoSOL | Sell | $91.53 | 0.7903 JitoSOL | 0.2294 | 0.1813 JitoSOL | $20.99 | 0x3be...9af28 |
Mar 13 01:17 PM | SOL / JitoSOL | Sell | $91.91 | 0.7904 JitoSOL | 0.2211 | 0.1747 JitoSOL | $20.32 | 0x3c5...a4b21 |
Mar 13 12:58 PM | SOL / JitoSOL | Sell | $90.28 | 0.7904 JitoSOL | 0.2283 | 0.1805 JitoSOL | $20.61 | 0xa2e...c4897 |
Mar 13 12:58 PM | SOL / JitoSOL | Buy | $90.28 | 0.7920 JitoSOL | 0.5177 | 0.4100 JitoSOL | $46.74 | 0x753...59ca6 |