SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $87.95, with a 24-hour trading volume of $2.21K. This pair has changed -0.53% in the last 24 hours on Arbitrum via Balancer V2.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $440.61
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 6
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL) Balancer jitoSOL/wSOL (jitoSOL/wSOL)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/WETH on Uniswap V3SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : 16453472 SOL for -13047002 JitoSOL
- : -251106362 SOL for 198724869 JitoSOL
- : -191930092 SOL for 151899822 JitoSOL
- : -205559681 SOL for 162693378 JitoSOL
- : -212789097 SOL for 168422481 JitoSOL
- : 259118883 SOL for -205502298 JitoSOL
- : 293244645 SOL for -232553544 JitoSOL
- : -228458506 SOL for 180812431 JitoSOL
- : 14717381950 SOL for -11655309000 JitoSOL
- : -236508831 SOL for 186687455 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Balancer V2 (Arbitrum)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Buy | $87.95 | 0.7930 | 0.0165 | 0.0130 | $1.45 | 0xd3d...483e2 |
Mar 19 05:08 PM | Sell | $87.42 | 0.7914 | 0.2511 | 0.1987 | $21.95 | 0x9ba...d3167 |
Mar 19 03:48 PM | Sell | $88.23 | 0.7914 | 0.1919 | 0.1519 | $16.93 | 0xc0b...683ff |
Mar 19 02:56 PM | Sell | $89.95 | 0.7915 | 0.2056 | 0.1627 | $18.49 | 0x0b1...4f812 |
Mar 19 02:55 PM | Sell | $90.01 | 0.7915 | 0.2128 | 0.1684 | $19.15 | 0xc54...a7ab0 |
Mar 19 02:55 PM | Buy | $90.03 | 0.7931 | 0.2591 | 0.2055 | $23.33 | 0x7e2...6652f |
Mar 19 02:55 PM | Buy | $90.07 | 0.7930 | 0.2932 | 0.2326 | $26.41 | 0x1e9...83e00 |
Mar 19 02:52 PM | Sell | $90.16 | 0.7914 | 0.2285 | 0.1808 | $20.60 | 0x9df...e1529 |
Mar 19 02:52 PM | Buy | $90.22 | 0.7919 | 14.72 | 11.66 | $1.33K | 0x93d...5225c |
Mar 19 02:52 PM | Sell | $90.41 | 0.7893 | 0.2365 | 0.1867 | $21.38 | 0x92b...7a2a3 |
Mar 19 02:52 PM | Sell | $90.60 | 0.7894 | 0.3070 | 0.2423 | $27.81 | 0xbc2...329bc |
Mar 19 02:51 PM | Sell | $90.87 | 0.7894 | 0.2743 | 0.2166 | $24.93 | 0x97a...e712d |
Mar 19 02:51 PM | Sell | $93.20 | 0.7895 | 0.2536 | 0.2002 | $23.63 | 0x2ac...98120 |
Mar 19 02:51 PM | Sell | $93.52 | 0.7895 | 0.2371 | 0.1872 | $22.17 | 0x396...2514e |
Mar 19 02:51 PM | Sell | $93.71 | 0.7895 | 0.2713 | 0.2142 | $25.42 | 0x5ec...0108d |
Mar 19 02:51 PM | Sell | $94.12 | 0.7896 | 0.2295 | 0.1812 | $21.60 | 0x91c...163ca |
Mar 19 02:51 PM | Sell | $94.66 | 0.7896 | 0.2364 | 0.1867 | $22.38 | 0x611...6fb1e |
Mar 19 02:51 PM | Sell | $94.76 | 0.7896 | 0.2637 | 0.2082 | $24.99 | 0x974...82381 |
Mar 19 02:50 PM | Sell | $95.15 | 0.7897 | 0.2967 | 0.2343 | $28.23 | 0xf1b...0ce79 |
Mar 19 02:50 PM | Sell | $97.88 | 0.7897 | 0.2175 | 0.1717 | $21.29 | 0x2a4...ccffd |
