29,767,202 Pools27,499,627 Tokens

Magic Internet Money (MIM)

The live Magic Internet Money price today is $0.9971, with a 24-hour trading volume of $9.53K. MIM has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9971
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.06M
24h Volume
$9.53K
24h Transactions
218

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped Ether (WETH) Curve.fi USDC/USDT (2CRV) USD Coin (Arb1) (USDC) MAGICToken (MAGIC) Arbitrum (ARB) Tif (TIF)

Liquidity Pools

USDC/MIM on PancakeSwap V3WETH/MIM on SushiSwapMIM/2CRV on CurveMIM/USDC on Uniswap V3MAGIC/MIM on SushiSwapARB/MIM on Camelot V3TIF/MIM on SushiSwapWETH/MIM on Uniswap V3

Recent Transactions

  • : -37350799719574675000 MIM for 37226283 USDC
  • : -37350799719574675000 MIM for 17489949602332116 WETH
  • : -46331556965060060000 MIM for 21739027654284624 WETH
  • : -46331556965060060000 MIM for 46176851 USDC
  • : -804001773087159600 MIM for 377669813765663 WETH
  • : -804001773087159600 MIM for 8000000000000000000 ARB
  • : 34511299221586526000 MIM for -34389156 USDC
  • : 34511299221586526000 MIM for -16295668734651686 WETH
  • : -34964562055189780000 MIM for 34847784 USDC
  • : -34964562055189780000 MIM for 16410961862811202 WETH

Magic Internet Money

Magic Internet Money Price (MIM)

DateMarketTypePrice (USD)PriceMIM2nd ASSETTotalTXN
Mar 19 05:52 PM
MIM / USDCSell$0.99660.9966 USDC37.3537.23 USDC$37.220x3aa...dc1ea
Mar 19 05:52 PM
MIM / WETHSell$0.99840.034693 WETH37.350.0175 WETH$37.290x3aa...dc1ea
Mar 19 05:23 PM
MIM / WETHSell$0.99860.034701 WETH46.330.0217 WETH$46.270x7d7...fb975
Mar 19 05:23 PM
MIM / USDCSell$0.99650.9966 USDC46.3346.18 USDC$46.170x7d7...fb975
Mar 19 04:54 PM
MIM / WETHSell$0.99410.034712 WETH0.80400.033777 WETH$0.79930x19e...a43a3
Mar 19 04:54 PM
MIM / ARBSell$1.0010.20 ARB0.80408.00 ARB$0.80550x19e...a43a3
Mar 19 04:18 PM
MIM / USDCBuy$0.99650.9966 USDC34.5134.39 USDC$34.390xf23...4812b
Mar 19 04:18 PM
MIM / WETHBuy$0.99440.034712 WETH34.510.0163 WETH$34.320xf23...4812b
Mar 19 03:56 PM
MIM / USDCSell$0.99650.9966 USDC34.9634.85 USDC$34.840x365...c3307
Mar 19 03:56 PM
MIM / WETHSell$0.99910.034704 WETH34.960.0164 WETH$34.930x365...c3307
Mar 19 03:53 PM
MIM / USDCSell$0.99650.9966 USDC27.3227.23 USDC$27.230x32f...9449d
Mar 19 03:53 PM
MIM / WETHSell$0.99870.034712 WETH27.320.0128 WETH$27.290x32f...9449d
Mar 19 03:49 PM
MIM / WETHSell$0.99890.034718 WETH43.160.0203 WETH$43.110x432...374fd
Mar 19 03:49 PM
MIM / USDCSell$0.99650.9966 USDC43.1643.01 USDC$43.010x432...374fd
Mar 19 03:46 PM
MIM / USDCBuy$0.99650.9965 USDC46.1846.02 USDC$46.020x71b...fc924
Mar 19 03:46 PM
MIM / WETHBuy$0.99390.034728 WETH46.180.0219 WETH$45.900x71b...fc924
Mar 19 03:45 PM
MIM / USDCBuy$0.99650.9966 USDC33.5133.39 USDC$33.390x424...14802
Mar 19 03:45 PM
MIM / WETHBuy$0.99400.034718 WETH33.510.0158 WETH$33.310x424...14802
Mar 19 03:24 PM
MIM / USDCBuy$0.99650.9966 USDC60.1059.89 USDC$59.890x175...991d2
Mar 19 03:24 PM
MIM / WETHBuy$0.99540.034710 WETH60.100.0284 WETH$59.830x175...991d2
Mar 19 03:22 PM
MIM / USDCBuy$0.99650.9966 USDC35.4735.35 USDC$35.350x45c...966ce
Mar 19 03:22 PM
MIM / WETHBuy$0.99430.034696 WETH35.470.0167 WETH$35.270x45c...966ce
Mar 19 03:05 PM
MIM / WETHSell$0.99890.034688 WETH48.020.0225 WETH$47.970x07b...ab919
Mar 19 03:05 PM
MIM / USDCSell$0.99650.9966 USDC48.0247.86 USDC$47.850x07b...ab919
Mar 19 02:52 PM
MIM / WETHSell$0.99900.034699 WETH46.030.0216 WETH$45.980x16f...e125a
Mar 19 02:52 PM
MIM / USDCSell$0.99650.9966 USDC46.0345.88 USDC$45.870x16f...e125a
Mar 19 02:51 PM
MIM / WETHSell$0.99810.034710 WETH40.710.0191 WETH$40.640x491...42fd8
Mar 19 02:51 PM
MIM / USDCSell$0.99650.9966 USDC40.7140.58 USDC$40.570x491...42fd8
Mar 19 02:37 PM
MIM / USDCBuy$0.99650.9966 USDC35.6435.51 USDC$35.520x0ba...2281e
Mar 19 02:37 PM
MIM / WETHBuy$0.99440.034719 WETH35.640.0169 WETH$35.440x0ba...2281e
Mar 19 02:29 PM
MIM / USDCBuy$0.99650.9966 USDC21.4421.36 USDC$21.360x09c...64efa
Mar 19 02:29 PM
MIM / WETHBuy$0.99450.034711 WETH21.440.0101 WETH$21.320x09c...64efa
Mar 19 02:29 PM
MIM / USDCBuy$0.99650.9966 USDC35.1535.02 USDC$35.020x55f...e920e
Mar 19 02:29 PM
MIM / WETHBuy$0.99350.034706 WETH35.150.0166 WETH$34.920x55f...e920e
Mar 19 02:28 PM
MIM / USDCBuy$0.99650.9966 USDC35.7935.66 USDC$35.660x5db...028e7
Mar 19 02:28 PM
MIM / WETHBuy$0.99450.034698 WETH35.790.0168 WETH$35.590x5db...028e7
Mar 19 02:21 PM
MIM / USDCBuy$0.99650.9966 USDC50.2450.06 USDC$50.060xd7e...17af6
Mar 19 02:21 PM
MIM / WETHBuy$0.99490.034690 WETH50.240.0236 WETH$49.980xd7e...17af6
Mar 19 02:19 PM
MIM / USDCBuy$0.99650.9966 USDC23.5223.44 USDC$23.440x7de...1e883
Mar 19 02:19 PM
MIM / WETHBuy$0.99350.034678 WETH23.520.0110 WETH$23.370x7de...1e883
Mar 19 02:15 PM
MIM / USDCBuy$0.99650.9966 USDC32.7732.66 USDC$32.660x7ce...c96c8
Mar 19 02:15 PM
MIM / WETHBuy$0.99440.034673 WETH32.770.0153 WETH$32.590x7ce...c96c8
Mar 19 02:10 PM
MIM / USDCBuy$0.99650.9966 USDC23.9123.82 USDC$23.820x1e0...a0b7a
Mar 19 02:10 PM
MIM / WETHBuy$0.99360.034666 WETH23.910.0112 WETH$23.750x1e0...a0b7a
Mar 19 02:09 PM
MIM / USDCBuy$0.99650.9966 USDC35.1335.00 USDC$35.000xea8...9c0aa
Mar 19 02:09 PM
MIM / WETHBuy$0.99400.034660 WETH35.130.0164 WETH$34.920xea8...9c0aa
Mar 19 02:01 PM
MIM / WETHSell$0.99660.034653 WETH30.350.0141 WETH$30.250xcde...94641
Mar 19 02:01 PM
MIM / USDCSell$0.99650.9966 USDC30.3530.25 USDC$30.240xcde...94641
Mar 19 02:01 PM
MIM / WETHSell$0.99800.034659 WETH50.540.0235 WETH$50.440x060...3d4d2
Mar 19 02:01 PM
MIM / USDCSell$0.99650.9966 USDC50.5450.38 USDC$50.370x060...3d4d2
Mar 19 01:43 PM
MIM / WETHSell$0.99840.034671 WETH29.520.0138 WETH$29.470x009...05129
Mar 19 01:43 PM
MIM / USDCSell$0.99660.9966 USDC29.5229.42 USDC$29.420x009...05129
Mar 19 01:42 PM
MIM / WETHSell$0.99820.034677 WETH50.630.0236 WETH$50.540x0c8...a261f
Mar 19 01:42 PM
MIM / USDCSell$0.99650.9966 USDC50.6350.46 USDC$50.450x0c8...a261f
Mar 19 01:42 PM
MIM / WETHSell$0.99750.034689 WETH50.670.0237 WETH$50.550xefe...917c2
Mar 19 01:42 PM
MIM / USDCSell$0.99650.9966 USDC50.6750.50 USDC$50.500xefe...917c2
Mar 19 01:40 PM
MIM / USDCBuy$0.99800.9980 USDC1.421.42 USDC$1.420x2d6...33a34
Mar 19 01:40 PM
MIM / USDCBuy$0.99650.9966 USDC25.9725.88 USDC$25.880xd2d...621f5
Mar 19 01:40 PM
MIM / WETHBuy$0.99410.034700 WETH25.970.0122 WETH$25.810xd2d...621f5
Mar 19 01:38 PM
MIM / WETHSell$0.99290.034694 WETH0.81700.033824 WETH$0.81120xddb...b4134
Mar 19 01:38 PM
MIM / WETHSell$0.99300.034694 WETH0.85220.033989 WETH$0.84620xa5f...4bd7b
Mar 19 01:38 PM
MIM / MAGICBuy$1.00532.97 MAGIC0.8522450.61 MAGIC$0.85290xa5f...4bd7b
Mar 19 01:38 PM
MIM / USDCBuy$0.99650.9966 USDC35.5735.45 USDC$35.450xe2f...893bf
Mar 19 01:38 PM
MIM / WETHBuy$0.99470.034695 WETH35.570.0167 WETH$35.380xe2f...893bf
Mar 19 01:17 PM
MIM / USDCBuy$0.99650.9966 USDC9.209.17 USDC$9.170x73d...3de76
Mar 19 01:17 PM
MIM / WETHBuy$0.99630.034687 WETH9.200.024325 WETH$9.170x73d...3de76
Mar 19 01:03 PM
MIM / USDCBuy$0.99650.9966 USDC32.8832.77 USDC$32.770xf3a...5cd5a
Mar 19 01:03 PM
MIM / WETHBuy$0.99380.034684 WETH32.880.0154 WETH$32.680xf3a...5cd5a
Mar 19 01:02 PM
MIM / USDCBuy$0.99650.9966 USDC22.8722.79 USDC$22.790x855...33d05
Mar 19 01:02 PM
MIM / WETHBuy$0.99350.034677 WETH22.870.0107 WETH$22.720x855...33d05
Mar 19 01:01 PM
MIM / USDCBuy$0.99650.9966 USDC36.9136.78 USDC$36.780x2cd...1e89c
Mar 19 01:01 PM
MIM / WETHBuy$0.99450.034672 WETH36.910.0173 WETH$36.710x2cd...1e89c
Mar 19 12:56 PM
MIM / USDCBuy$0.99650.9966 USDC34.0133.89 USDC$33.890x34f...2ca49
Mar 19 12:56 PM
MIM / WETHBuy$0.99420.034664 WETH34.010.0159 WETH$33.820x34f...2ca49
Mar 19 12:53 PM
MIM / USDCBuy$0.99650.9966 USDC28.0727.98 USDC$27.980x833...3a90b
Mar 19 12:53 PM
MIM / WETHBuy$0.99420.034656 WETH28.070.0131 WETH$27.910x833...3a90b
Mar 19 12:51 PM
MIM / USDCBuy$0.99650.9966 USDC35.4735.34 USDC$35.340xb95...670c9
Mar 19 12:51 PM
MIM / WETHBuy$0.99420.034650 WETH35.470.0165 WETH$35.260xb95...670c9
Mar 19 12:51 PM
MIM / USDCBuy$0.99650.9966 USDC50.9450.76 USDC$50.760x973...2299f
Mar 19 12:51 PM
MIM / WETHBuy$0.99610.034642 WETH50.940.0237 WETH$50.740x973...2299f
Mar 19 12:50 PM
MIM / USDCBuy$0.99650.9966 USDC45.8545.69 USDC$45.690xa08...99461
Mar 19 12:50 PM
MIM / WETHBuy$0.99420.034631 WETH45.850.0213 WETH$45.580xa08...99461
Mar 19 12:47 PM
MIM / USDCBuy$0.99650.9966 USDC34.6334.51 USDC$34.510xd7f...2fd00
Mar 19 12:47 PM
MIM / WETHBuy$0.99430.034620 WETH34.630.0160 WETH$34.440xd7f...2fd00
Mar 19 12:27 PM
MIM / USDCBuy$0.99650.9966 USDC34.8834.76 USDC$34.760x839...dabe8
Mar 19 12:27 PM
MIM / WETHBuy$0.99430.034613 WETH34.880.0161 WETH$34.680x839...dabe8
Mar 19 12:07 PM
MIM / USDCBuy$0.99650.9966 USDC21.3921.32 USDC$21.320x7f5...e48a6
Mar 19 12:07 PM
MIM / WETHBuy$0.99360.034605 WETH21.390.029875 WETH$21.250x7f5...e48a6
Mar 19 12:04 PM
MIM / USDCBuy$0.99650.9966 USDC59.9159.70 USDC$59.700x701...3f4ca
Mar 19 12:04 PM
MIM / WETHBuy$0.99620.034600 WETH59.910.0276 WETH$59.680x701...3f4ca
Mar 19 12:00 PM
MIM / USDCBuy$0.99660.9966 USDC29.0128.91 USDC$28.910x12e...ca6ea
Mar 19 12:00 PM
MIM / WETHBuy$0.99370.034587 WETH29.010.0133 WETH$28.830x12e...ca6ea
Mar 19 11:03 AM
MIM / USDCBuy$0.99660.9966 USDC33.0132.89 USDC$32.890xd4c...8cddf
Mar 19 11:03 AM
MIM / WETHBuy$0.99630.034581 WETH33.010.0152 WETH$32.880xd4c...8cddf
Mar 19 11:00 AM
MIM / USDCBuy$0.99660.9966 USDC36.3936.26 USDC$36.260xb1c...89586
Mar 19 11:00 AM
MIM / WETHBuy$0.99410.034574 WETH36.390.0167 WETH$36.170xb1c...89586
Mar 19 09:56 AM
MIM / USDCSell$0.99660.9966 USDC36.5636.44 USDC$36.430x0e3...71397
Mar 19 09:56 AM
MIM / WETHSell$0.99810.034566 WETH36.560.0167 WETH$36.490x0e3...71397
Mar 19 09:22 AM
MIM / WETHSell$0.99820.034574 WETH33.070.0151 WETH$33.010x874...d611f
Mar 19 09:22 AM
MIM / USDCSell$0.99650.9966 USDC33.0732.96 USDC$32.960x874...d611f