WAVAX/CLY Pool
The live WAVAX/CLY price today is $9.59, with a 24-hour trading volume of $8.93K. This pair has changed -6.43% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.59
- 24h Volume
- $8.93K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- -0.49%
- 24 Hours
- -6.43%
Tokens in this pool
Wrapped AVAX (WAVAX) Colony Token (CLY)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 3259123300018272 WAVAX for -5443544744575629000 CLY
- : 81798180572820260 WAVAX for -136622026314743350000 CLY
- : 5531371627772239 WAVAX for -9238594270427849000 CLY
- : 214305017575971 WAVAX for -357935795065895230 CLY
- : 3401169011672780 WAVAX for -5680686715517062000 CLY
- : 4079655895757442 WAVAX for -6813900915178558000 CLY
- : 2692241408996301 WAVAX for -4496617725575476000 CLY
- : 11718815281922580 WAVAX for -19572892550167085000 CLY
- : 81757627981999890 WAVAX for -136551121401613940000 CLY
- : 5779419686097317 WAVAX for -9652664021748638000 CLY
WAVAX / CLY
WAVAX/CLY Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (CLY) | WAVAX | CLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Buy | $9.59 | 1.67K | 0.023260 | 5.44 | $0.0313 | 0x239...28444 |
Mar 19 09:48 AM | Buy | $9.58 | 1.67K | 0.0818 | 136.62 | $0.7838 | 0x5d4...2ace1 |
Mar 19 09:48 AM | Buy | $9.58 | 1.67K | 0.025532 | 9.24 | $0.0530 | 0xe17...1ff26 |
Mar 19 09:33 AM | Buy | $9.56 | 1.67K | 0.032144 | 0.3579 | $0.022050 | 0x21d...cb3e4 |
Mar 19 09:31 AM | Buy | $9.56 | 1.67K | 0.023402 | 5.68 | $0.0325 | 0x1c4...f8752 |
Mar 19 09:30 AM | Buy | $9.55 | 1.67K | 0.024080 | 6.81 | $0.0390 | 0x2a5...13a64 |
Mar 19 09:26 AM | Buy | $9.55 | 1.67K | 0.022693 | 4.50 | $0.0257 | 0xd97...cdc36 |
Mar 19 09:26 AM | Buy | $9.55 | 1.67K | 0.0117 | 19.57 | $0.1120 | 0xe16...3218e |
Mar 19 09:21 AM | Buy | $9.54 | 1.67K | 0.0818 | 136.55 | $0.7798 | 0x81e...9dedd |
Mar 19 09:15 AM | Buy | $9.52 | 1.67K | 0.025780 | 9.65 | $0.0550 | 0x43e...0a4f0 |
Mar 19 09:14 AM | Buy | $9.52 | 1.67K | 0.0165 | 27.50 | $0.1568 | 0xf23...0b4ff |
Mar 19 09:14 AM | Buy | $9.52 | 1.67K | 0.3002 | 501.31 | $2.86 | 0x25b...6537e |
Mar 19 09:14 AM | Sell | $9.52 | 1.67K | 10.00 | 16.62K | $95.25 | 0xb4f...8c494 |
Mar 19 09:04 AM | Buy | $9.53 | 1.67K | 0.0193 | 32.22 | $0.1835 | 0x7d1...d0559 |
Mar 19 09:02 AM | Buy | $9.53 | 1.67K | 0.022699 | 4.52 | $0.0257 | 0xe7b...07527 |
Mar 19 08:58 AM | Buy | $9.53 | 1.67K | 0.023085 | 5.16 | $0.0294 | 0xe2d...3583b |
Mar 19 08:48 AM | Buy | $9.53 | 1.67K | 0.021017 | 1.70 | $0.029690 | 0xfb0...5258b |
Mar 19 08:48 AM | Buy | $9.53 | 1.67K | 0.021018 | 1.70 | $0.029699 | 0x05a...58d1d |
Mar 19 08:47 AM | Buy | $9.53 | 1.67K | 0.024411 | 7.38 | $0.0421 | 0x5c5...510c2 |
Mar 19 08:47 AM | Buy | $9.53 | 1.67K | 0.1000 | 167.44 | $0.9539 | 0x62d...53b0a |
