WAVAX/CLY Pool
The live WAVAX/CLY price today is $9.52, with a 24-hour trading volume of $4.47K. This pair has changed -1.70% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 108
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped AVAX (WAVAX) Colony Token (CLY)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -32979666479720400 WAVAX for 55316276209369520000 CLY
- : -132450688456030460 WAVAX for 222161371681739080000 CLY
- : -121022876165681940 WAVAX for 202998818280574450000 CLY
- : 1042028945206922800 WAVAX for -1.7582180111952482e+21 CLY
- : 33478483635650230 WAVAX for -56481854385633530000 CLY
- : 6464798460949912 WAVAX for -10906773871194712000 CLY
- : 64412405412570740 WAVAX for -108669469712952070000 CLY
- : 53451356630389576 WAVAX for -90176069367438210000 CLY
- : 38292432235864150 WAVAX for -64601301966091080000 CLY
- : 25103399663744090 WAVAX for -42350439512918155000 CLY
WAVAX / CLY
WAVAX/CLY Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (CLY) | WAVAX | CLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:53 PM | Sell | $9.52 | 1.68K | 0.0330 | 55.32 | $0.3140 | 0xe37...86f17 |
Mar 19 08:53 PM | Sell | $9.52 | 1.68K | 0.1325 | 222.16 | $1.26 | 0x572...1ad0b |
Mar 19 07:56 PM | Sell | $9.51 | 1.68K | 0.1210 | 203.00 | $1.15 | 0xffc...76791 |
Mar 19 07:46 PM | Buy | $9.53 | 1.68K | 1.04 | 1.76K | $9.93 | 0x941...9893c |
Mar 19 07:20 PM | Buy | $9.56 | 1.68K | 0.0335 | 56.48 | $0.3201 | 0x75d...aaaa9 |
Mar 19 07:15 PM | Buy | $9.52 | 1.68K | 0.026465 | 10.91 | $0.0616 | 0x0e6...aeea8 |
Mar 19 07:11 PM | Buy | $9.55 | 1.68K | 0.0644 | 108.67 | $0.6153 | 0x5b7...7dfb3 |
Mar 19 07:06 PM | Buy | $9.52 | 1.68K | 0.0535 | 90.18 | $0.5088 | 0x6f4...d1088 |
Mar 19 07:02 PM | Buy | $9.49 | 1.68K | 0.0383 | 64.60 | $0.3635 | 0x36c...b68c2 |
Mar 19 07:01 PM | Buy | $9.47 | 1.68K | 0.0251 | 42.35 | $0.2376 | 0xcbe...8d088 |
Mar 19 05:14 PM | Sell | $9.36 | 1.68K | 0.024238 | 7.11 | $0.0397 | 0x6ca...39487 |
Mar 19 04:36 PM | Buy | $9.37 | 1.68K | 5.80 | 9.77K | $54.31 | 0x427...50f7a |
Mar 19 04:04 PM | Buy | $9.40 | 1.68K | 6.97 | 11.74K | $65.55 | 0xa23...487db |
Mar 19 03:54 PM | Buy | $9.41 | 1.68K | 1.61 | 2.71K | $15.13 | 0xbdc...0449e |
Mar 19 03:46 PM | Sell | $9.35 | 1.68K | 0.0550 | 91.95 | $0.5140 | 0x5f0...cd32d |
Mar 19 03:37 PM | Sell | $9.35 | 1.68K | 0.0293 | 48.93 | $0.2737 | 0x6d6...c0987 |
Mar 19 03:36 PM | Sell | $9.37 | 1.68K | 0.0199 | 33.26 | $0.1864 | 0xa6d...544e7 |
Mar 19 03:24 PM | Sell | $9.38 | 1.68K | 0.0280 | 46.84 | $0.2628 | 0x09d...f81a1 |
Mar 19 02:31 PM | Sell | $9.38 | 1.68K | 0.023189 | 5.33 | $0.0299 | 0xd25...bc343 |
Mar 19 01:14 PM | Sell | $9.37 | 1.68K | 0.0408 | 68.16 | $0.3820 | 0xb36...2b92c |
